GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:00 | - | 276,200 |
01.10.24 20:09:54 | - | 276,300 |
01.10.24 20:09:51 | - | 276,300 |
01.10.24 20:09:24 | - | 276,350 |
01.10.24 20:09:21 | - | 276,400 |
01.10.24 20:09:18 | - | 276,450 |
01.10.24 20:08:58 | - | 276,400 |
01.10.24 20:08:34 | - | 276,450 |
01.10.24 20:08:22 | - | 276,400 |
01.10.24 20:08:21 | - | 276,450 |
01.10.24 20:08:17 | - | 276,500 |
01.10.24 20:08:00 | - | 276,400 |
01.10.24 20:07:58 | - | 276,600 |
01.10.24 20:07:47 | - | 276,400 |
01.10.24 20:07:39 | - | 276,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:33 | - | 276,400 |
01.10.24 20:07:11 | - | 276,450 |
01.10.24 20:06:45 | - | 276,500 |
01.10.24 20:06:45 | - | 276,500 |
01.10.24 20:06:42 | - | 276,550 |
01.10.24 20:06:19 | - | 276,500 |
01.10.24 20:06:06 | - | 276,450 |
01.10.24 20:06:06 | - | 276,450 |
01.10.24 20:06:00 | - | 276,550 |
01.10.24 20:05:59 | - | 276,500 |
01.10.24 20:05:55 | - | 276,450 |
01.10.24 20:05:45 | - | 276,350 |
01.10.24 20:03:01 | - | 276,350 |
01.10.24 20:02:53 | - | 276,350 |
01.10.24 20:02:29 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:14 | - | 276,500 |
01.10.24 20:02:14 | - | 276,500 |
01.10.24 20:02:10 | - | 276,550 |
01.10.24 20:01:10 | - | 276,500 |
01.10.24 20:01:07 | - | 276,450 |
01.10.24 20:00:28 | - | 276,450 |
01.10.24 20:00:17 | - | 276,350 |
01.10.24 20:00:10 | - | 276,300 |
01.10.24 20:00:06 | - | 276,300 |
01.10.24 19:59:31 | - | 276,400 |
01.10.24 19:59:22 | - | 276,450 |
01.10.24 19:59:16 | - | 276,250 |
01.10.24 19:59:02 | - | 276,250 |
01.10.24 19:59:01 | - | 276,250 |
01.10.24 19:58:58 | - | 276,250 |