GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:14 | - | 276,650 |
01.10.24 20:46:11 | - | 276,600 |
01.10.24 20:46:10 | - | 276,550 |
01.10.24 20:46:01 | - | 276,500 |
01.10.24 20:45:57 | - | 276,600 |
01.10.24 20:45:53 | - | 276,500 |
01.10.24 20:45:48 | - | 276,450 |
01.10.24 20:45:14 | - | 276,400 |
01.10.24 20:44:42 | - | 276,400 |
01.10.24 20:44:22 | - | 276,400 |
01.10.24 20:44:16 | - | 276,400 |
01.10.24 20:44:13 | - | 276,550 |
01.10.24 20:44:13 | - | 276,550 |
01.10.24 20:44:10 | - | 276,450 |
01.10.24 20:43:22 | - | 276,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:16 | - | 276,350 |
01.10.24 20:43:14 | - | 276,350 |
01.10.24 20:43:14 | - | 276,350 |
01.10.24 20:43:03 | - | 276,400 |
01.10.24 20:41:59 | - | 276,350 |
01.10.24 20:41:48 | - | 276,500 |
01.10.24 20:41:45 | - | 276,400 |
01.10.24 20:41:42 | - | 276,600 |
01.10.24 20:41:38 | - | 276,500 |
01.10.24 20:41:35 | - | 276,400 |
01.10.24 20:41:34 | - | 276,400 |
01.10.24 20:41:18 | - | 276,400 |
01.10.24 20:41:05 | - | 276,450 |
01.10.24 20:40:30 | - | 276,500 |
01.10.24 20:40:30 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:26 | - | 276,550 |
01.10.24 20:38:32 | - | 276,500 |
01.10.24 20:38:11 | - | 276,450 |
01.10.24 20:36:57 | - | 276,600 |
01.10.24 20:36:54 | - | 276,700 |
01.10.24 20:36:51 | - | 276,650 |
01.10.24 20:36:46 | - | 276,600 |
01.10.24 20:36:16 | - | 276,600 |
01.10.24 20:36:03 | - | 276,600 |
01.10.24 20:35:35 | - | 276,600 |
01.10.24 20:35:30 | - | 276,600 |
01.10.24 20:35:10 | - | 276,650 |
01.10.24 20:35:04 | - | 276,700 |
01.10.24 20:34:45 | - | 276,650 |
01.10.24 20:34:45 | - | 276,650 |