GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:40 | - | 276,650 |
01.10.24 20:33:27 | - | 276,700 |
01.10.24 20:33:21 | - | 276,750 |
01.10.24 20:33:19 | - | 276,800 |
01.10.24 20:32:29 | - | 276,750 |
01.10.24 20:31:29 | - | 276,800 |
01.10.24 20:31:22 | - | 276,850 |
01.10.24 20:31:20 | - | 276,800 |
01.10.24 20:31:14 | - | 276,750 |
01.10.24 20:30:53 | - | 276,700 |
01.10.24 20:30:20 | - | 276,750 |
01.10.24 20:30:14 | - | 276,800 |
01.10.24 20:30:01 | - | 276,750 |
01.10.24 20:29:54 | - | 276,800 |
01.10.24 20:29:31 | - | 276,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:30 | - | 276,900 |
01.10.24 20:29:29 | - | 276,950 |
01.10.24 20:29:29 | - | 276,950 |
01.10.24 20:29:29 | - | 276,950 |
01.10.24 20:29:25 | - | 276,750 |
01.10.24 20:29:25 | - | 276,750 |
01.10.24 20:29:25 | - | 276,750 |
01.10.24 20:29:25 | - | 276,750 |
01.10.24 20:29:25 | - | 276,750 |
01.10.24 20:29:25 | - | 276,750 |
01.10.24 20:29:25 | - | 276,750 |
01.10.24 20:29:25 | - | 276,750 |
01.10.24 20:28:22 | - | 276,600 |
01.10.24 20:28:02 | - | 276,600 |
01.10.24 20:28:01 | - | 276,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:52 | - | 276,550 |
01.10.24 20:27:50 | - | 276,500 |
01.10.24 20:27:49 | - | 276,400 |
01.10.24 20:27:47 | - | 276,400 |
01.10.24 20:27:43 | - | 276,350 |
01.10.24 20:27:16 | - | 276,300 |
01.10.24 20:26:59 | - | 276,350 |
01.10.24 20:26:54 | - | 276,350 |
01.10.24 20:25:33 | - | 276,300 |
01.10.24 20:24:28 | - | 276,350 |
01.10.24 20:24:27 | - | 276,450 |
01.10.24 20:24:25 | - | 276,400 |
01.10.24 20:24:18 | - | 276,350 |
01.10.24 20:24:09 | - | 276,400 |
01.10.24 20:23:32 | - | 276,450 |