GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:04 | - | 276,400 |
01.10.24 20:23:00 | - | 276,500 |
01.10.24 20:22:57 | - | 276,400 |
01.10.24 20:22:52 | - | 276,400 |
01.10.24 20:22:20 | - | 276,350 |
01.10.24 20:21:57 | - | 276,300 |
01.10.24 20:21:43 | - | 276,350 |
01.10.24 20:21:42 | - | 276,600 |
01.10.24 20:21:42 | - | 276,600 |
01.10.24 20:21:42 | - | 276,600 |
01.10.24 20:21:39 | - | 276,550 |
01.10.24 20:21:39 | - | 276,550 |
01.10.24 20:21:38 | - | 276,500 |
01.10.24 20:21:35 | - | 276,400 |
01.10.24 20:20:54 | - | 276,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:50 | - | 276,500 |
01.10.24 20:19:06 | - | 276,350 |
01.10.24 20:18:49 | - | 276,400 |
01.10.24 20:18:49 | - | 276,400 |
01.10.24 20:17:41 | - | 276,350 |
01.10.24 20:17:38 | - | 276,300 |
01.10.24 20:17:22 | - | 276,350 |
01.10.24 20:16:17 | - | 276,350 |
01.10.24 20:16:09 | - | 276,350 |
01.10.24 20:15:54 | - | 276,350 |
01.10.24 20:15:52 | - | 276,400 |
01.10.24 20:15:29 | - | 276,250 |
01.10.24 20:15:17 | - | 276,250 |
01.10.24 20:14:57 | - | 276,050 |
01.10.24 20:14:36 | - | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:21 | - | 276,050 |
01.10.24 20:13:12 | - | 276,100 |
01.10.24 20:12:29 | - | 276,150 |
01.10.24 20:12:29 | - | 276,150 |
01.10.24 20:12:19 | - | 276,250 |
01.10.24 20:12:07 | - | 276,200 |
01.10.24 20:12:03 | - | 276,050 |
01.10.24 20:11:39 | - | 276,000 |
01.10.24 20:10:50 | - | 276,050 |
01.10.24 20:10:47 | - | 276,150 |
01.10.24 20:10:38 | - | 276,050 |
01.10.24 20:10:25 | - | 276,050 |
01.10.24 20:10:14 | - | 276,150 |
01.10.24 20:10:05 | - | 276,200 |
01.10.24 20:10:01 | - | 276,200 |