GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:14 | - | 275,900 |
01.10.24 19:56:02 | - | 276,000 |
01.10.24 19:56:00 | - | 276,000 |
01.10.24 19:55:49 | - | 275,900 |
01.10.24 19:55:35 | - | 275,900 |
01.10.24 19:55:18 | - | 275,800 |
01.10.24 19:55:08 | - | 275,750 |
01.10.24 19:54:40 | - | 275,700 |
01.10.24 19:54:38 | - | 275,650 |
01.10.24 19:54:28 | - | 275,700 |
01.10.24 19:54:21 | - | 275,650 |
01.10.24 19:53:06 | - | 275,650 |
01.10.24 19:52:37 | - | 275,600 |
01.10.24 19:52:25 | - | 275,550 |
01.10.24 19:52:23 | - | 275,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:12 | - | 275,650 |
01.10.24 19:52:12 | - | 275,650 |
01.10.24 19:52:11 | - | 275,650 |
01.10.24 19:52:11 | - | 275,650 |
01.10.24 19:52:09 | - | 275,750 |
01.10.24 19:51:58 | - | 275,600 |
01.10.24 19:51:56 | - | 275,650 |
01.10.24 19:51:56 | - | 275,650 |
01.10.24 19:51:54 | - | 275,700 |
01.10.24 19:51:28 | - | 275,650 |
01.10.24 19:51:18 | - | 275,650 |
01.10.24 19:51:07 | - | 275,700 |
01.10.24 19:50:59 | - | 275,650 |
01.10.24 19:50:50 | - | 275,650 |
01.10.24 19:50:49 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:26 | - | 275,550 |
01.10.24 19:50:01 | - | 275,550 |
01.10.24 19:49:58 | - | 275,600 |
01.10.24 19:49:54 | - | 275,650 |
01.10.24 19:49:46 | - | 275,600 |
01.10.24 19:49:19 | - | 275,550 |
01.10.24 19:48:51 | - | 275,650 |
01.10.24 19:48:48 | - | 275,750 |
01.10.24 19:48:24 | - | 275,700 |
01.10.24 19:48:21 | - | 275,700 |
01.10.24 19:48:10 | - | 275,750 |
01.10.24 19:47:57 | - | 275,700 |
01.10.24 19:47:48 | - | 275,650 |
01.10.24 19:47:27 | - | 275,600 |
01.10.24 19:46:37 | - | 275,550 |