GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:28 | - | 276,600 |
01.10.24 20:52:17 | - | 276,650 |
01.10.24 20:52:15 | - | 276,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:15 | - | 276,650 |
01.10.24 20:52:15 | - | 276,650 |
01.10.24 20:52:10 | - | 276,600 |
01.10.24 20:52:04 | - | 276,550 |
01.10.24 20:52:01 | - | 276,500 |
01.10.24 20:51:54 | - | 276,550 |
01.10.24 20:51:28 | - | 276,500 |
01.10.24 20:51:27 | - | 276,500 |
01.10.24 20:51:21 | - | 276,500 |
01.10.24 20:51:21 | - | 276,500 |
01.10.24 20:51:14 | - | 276,550 |
01.10.24 20:51:11 | - | 276,450 |
01.10.24 20:51:07 | - | 276,400 |
01.10.24 20:50:23 | - | 276,350 |
01.10.24 20:50:21 | - | 276,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:07 | - | 276,350 |
01.10.24 20:49:42 | - | 276,400 |
01.10.24 20:49:39 | - | 276,350 |
01.10.24 20:49:11 | - | 276,400 |
01.10.24 20:49:11 | - | 276,400 |
01.10.24 20:49:11 | - | 276,400 |
01.10.24 20:49:08 | - | 276,450 |
01.10.24 20:48:49 | - | 276,400 |
01.10.24 20:48:25 | - | 276,450 |
01.10.24 20:47:34 | - | 276,500 |
01.10.24 20:47:05 | - | 276,500 |
01.10.24 20:47:01 | - | 276,550 |
01.10.24 20:47:01 | - | 276,550 |
01.10.24 20:46:44 | - | 276,500 |
01.10.24 20:46:19 | - | 276,500 |