GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:36 | - | 276,900 |
01.10.24 19:14:13 | - | 276,850 |
01.10.24 19:14:08 | - | 276,800 |
01.10.24 19:13:30 | - | 276,800 |
01.10.24 19:13:18 | - | 276,750 |
01.10.24 19:13:05 | - | 276,750 |
01.10.24 19:12:54 | - | 276,750 |
01.10.24 19:12:35 | - | 276,700 |
01.10.24 19:12:09 | - | 276,750 |
01.10.24 19:11:46 | - | 276,800 |
01.10.24 19:11:45 | - | 276,800 |
01.10.24 19:11:36 | - | 276,800 |
01.10.24 19:10:49 | - | 276,800 |
01.10.24 19:10:28 | - | 277,000 |
01.10.24 19:10:27 | - | 277,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:08 | - | 276,900 |
01.10.24 19:10:01 | - | 276,900 |
01.10.24 19:09:25 | - | 276,850 |
01.10.24 19:08:52 | - | 276,900 |
01.10.24 19:08:48 | - | 276,800 |
01.10.24 19:08:19 | - | 276,800 |
01.10.24 19:08:11 | - | 276,800 |
01.10.24 19:08:02 | - | 276,800 |
01.10.24 19:07:52 | - | 276,800 |
01.10.24 19:07:43 | - | 276,750 |
01.10.24 19:07:39 | - | 276,800 |
01.10.24 19:07:19 | - | 276,750 |
01.10.24 19:07:06 | - | 276,700 |
01.10.24 19:06:55 | - | 276,750 |
01.10.24 19:06:41 | - | 276,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |