GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:21 | - | 276,650 |
01.10.24 19:01:14 | - | 276,600 |
01.10.24 19:01:04 | - | 276,650 |
01.10.24 19:00:56 | - | 276,600 |
01.10.24 19:00:44 | - | 276,650 |
01.10.24 19:00:32 | - | 276,650 |
01.10.24 19:00:32 | - | 276,650 |
01.10.24 19:00:32 | - | 276,650 |
01.10.24 19:00:10 | - | 276,550 |
01.10.24 19:00:08 | - | 276,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:01 | - | 276,550 |
01.10.24 18:59:46 | - | 276,500 |
01.10.24 18:59:34 | - | 276,450 |
01.10.24 18:59:05 | - | 276,750 |
01.10.24 18:58:43 | - | 276,800 |
01.10.24 18:58:36 | - | 276,700 |
01.10.24 18:58:34 | - | 276,850 |
01.10.24 18:58:32 | - | 276,850 |
01.10.24 18:58:25 | - | 277,000 |
01.10.24 18:58:24 | - | 277,000 |
01.10.24 18:58:21 | - | 276,950 |
01.10.24 18:58:15 | - | 277,000 |
01.10.24 18:57:45 | - | 276,950 |
01.10.24 18:57:29 | - | 276,900 |
01.10.24 18:57:17 | - | 276,850 |