GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:09 | - | 276,600 |
01.10.24 18:49:09 | - | 276,600 |
01.10.24 18:49:09 | - | 276,600 |
01.10.24 18:49:09 | - | 276,600 |
01.10.24 18:49:09 | - | 276,600 |
01.10.24 18:49:09 | - | 276,600 |
01.10.24 18:49:09 | - | 276,600 |
01.10.24 18:49:09 | - | 276,600 |
01.10.24 18:49:09 | - | 276,600 |
01.10.24 18:49:09 | - | 276,600 |
01.10.24 18:49:09 | - | 276,600 |
01.10.24 18:48:47 | - | 276,600 |
01.10.24 18:48:42 | - | 276,600 |
01.10.24 18:48:33 | - | 276,450 |
01.10.24 18:48:27 | - | 276,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:10 | - | 276,600 |
01.10.24 18:47:59 | - | 276,400 |
01.10.24 18:47:34 | - | 276,350 |
01.10.24 18:47:04 | - | 276,550 |
01.10.24 18:46:26 | - | 276,700 |
01.10.24 18:46:20 | - | 276,900 |
01.10.24 18:46:00 | - | 276,800 |
01.10.24 18:45:47 | - | 276,800 |
01.10.24 18:45:45 | - | 276,650 |
01.10.24 18:45:45 | - | 276,650 |
01.10.24 18:45:45 | - | 276,650 |
01.10.24 18:45:45 | - | 276,650 |
01.10.24 18:45:37 | - | 276,650 |
01.10.24 18:45:26 | - | 276,650 |
01.10.24 18:45:18 | - | 276,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:04 | - | 276,600 |
01.10.24 18:45:02 | - | 276,450 |
01.10.24 18:45:02 | - | 276,450 |
01.10.24 18:45:02 | - | 276,450 |
01.10.24 18:44:58 | - | 276,450 |
01.10.24 18:44:56 | - | 276,550 |
01.10.24 18:44:52 | - | 276,450 |
01.10.24 18:44:10 | - | 276,550 |
01.10.24 18:43:51 | - | 276,550 |
01.10.24 18:43:40 | - | 276,650 |
01.10.24 18:43:28 | - | 276,650 |
01.10.24 18:43:24 | - | 276,650 |
01.10.24 18:43:11 | - | 276,550 |
01.10.24 18:43:02 | - | 276,550 |
01.10.24 18:42:58 | - | 276,650 |