GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:05 | - | 276,500 |
01.10.24 18:24:57 | - | 276,550 |
01.10.24 18:24:57 | - | 276,550 |
01.10.24 18:24:57 | - | 276,550 |
01.10.24 18:24:57 | - | 276,550 |
01.10.24 18:24:57 | - | 276,550 |
01.10.24 18:24:57 | - | 276,550 |
01.10.24 18:24:51 | - | 276,550 |
01.10.24 18:24:51 | - | 276,550 |
01.10.24 18:24:51 | - | 276,550 |
01.10.24 18:24:51 | - | 276,550 |
01.10.24 18:24:51 | - | 276,550 |
01.10.24 18:24:51 | - | 276,550 |
01.10.24 18:24:51 | - | 276,550 |
01.10.24 18:24:51 | - | 276,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:47 | - | 276,550 |
01.10.24 18:24:46 | - | 276,550 |
01.10.24 18:24:46 | - | 276,550 |
01.10.24 18:24:42 | - | 276,550 |
01.10.24 18:24:36 | - | 276,400 |
01.10.24 18:24:27 | - | 276,350 |
01.10.24 18:24:20 | - | 276,400 |
01.10.24 18:24:11 | - | 276,400 |
01.10.24 18:24:06 | - | 276,350 |
01.10.24 18:23:32 | - | 276,350 |
01.10.24 18:23:26 | - | 276,350 |
01.10.24 18:23:23 | - | 276,350 |
01.10.24 18:23:19 | - | 276,300 |
01.10.24 18:23:07 | - | 276,400 |
01.10.24 18:23:01 | - | 276,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:01 | - | 276,350 |
01.10.24 18:23:01 | - | 276,350 |
01.10.24 18:23:01 | - | 276,350 |
01.10.24 18:23:01 | - | 276,350 |
01.10.24 18:22:54 | - | 276,400 |
01.10.24 18:21:47 | - | 276,350 |
01.10.24 18:21:45 | - | 276,300 |
01.10.24 18:21:45 | - | 276,300 |
01.10.24 18:21:45 | - | 276,300 |
01.10.24 18:21:45 | - | 276,300 |
01.10.24 18:21:45 | - | 276,300 |
01.10.24 18:21:45 | - | 276,300 |
01.10.24 18:21:45 | - | 276,300 |
01.10.24 18:21:45 | - | 276,300 |
01.10.24 18:21:45 | - | 276,300 |