GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:38 | - | 276,700 |
01.10.24 18:08:35 | - | 276,700 |
01.10.24 18:08:35 | - | 276,700 |
01.10.24 18:08:33 | - | 276,700 |
01.10.24 18:08:31 | - | 276,700 |
01.10.24 18:08:31 | - | 276,700 |
01.10.24 18:08:29 | - | 276,650 |
01.10.24 18:08:13 | - | 276,800 |
01.10.24 18:08:09 | - | 276,800 |
01.10.24 18:08:08 | - | 276,800 |
01.10.24 18:08:04 | - | 276,750 |
01.10.24 18:07:36 | - | 276,750 |
01.10.24 18:07:25 | - | 276,700 |
01.10.24 18:07:24 | - | 276,700 |
01.10.24 18:07:04 | - | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:00 | - | 276,800 |
01.10.24 18:06:14 | - | 276,750 |
01.10.24 18:05:56 | - | 276,850 |
01.10.24 18:05:49 | - | 276,850 |
01.10.24 18:05:47 | - | 276,750 |
01.10.24 18:05:35 | - | 276,700 |
01.10.24 18:05:25 | - | 276,750 |
01.10.24 18:05:08 | - | 276,750 |
01.10.24 18:05:06 | - | 276,750 |
01.10.24 18:04:57 | - | 276,800 |
01.10.24 18:04:51 | - | 276,800 |
01.10.24 18:04:31 | - | 276,750 |
01.10.24 18:04:21 | - | 276,750 |
01.10.24 18:03:51 | - | 276,750 |
01.10.24 18:03:42 | - | 276,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:37 | - | 276,750 |
01.10.24 18:03:34 | - | 276,750 |
01.10.24 18:03:24 | - | 276,750 |
01.10.24 18:03:07 | - | 276,750 |
01.10.24 18:02:59 | - | 276,700 |
01.10.24 18:02:50 | - | 276,650 |
01.10.24 18:02:50 | - | 276,650 |
01.10.24 18:02:50 | - | 276,650 |
01.10.24 18:02:50 | - | 276,650 |
01.10.24 18:02:50 | - | 276,650 |
01.10.24 18:02:50 | - | 276,650 |
01.10.24 18:02:50 | - | 276,650 |
01.10.24 18:02:50 | - | 276,650 |
01.10.24 18:02:50 | - | 276,650 |
01.10.24 18:02:50 | - | 276,650 |