GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:53 | - | 276,750 |
01.10.24 18:35:31 | - | 276,750 |
01.10.24 18:34:59 | - | 276,650 |
01.10.24 18:34:18 | - | 276,600 |
01.10.24 18:34:12 | - | 276,650 |
01.10.24 18:33:26 | - | 276,350 |
01.10.24 18:33:08 | - | 276,200 |
01.10.24 18:32:05 | - | 276,750 |
01.10.24 18:32:01 | - | 276,800 |
01.10.24 18:31:55 | - | 276,750 |
01.10.24 18:31:31 | - | 276,800 |
01.10.24 18:31:09 | - | 276,750 |
01.10.24 18:31:02 | - | 276,800 |
01.10.24 18:30:51 | - | 276,750 |
01.10.24 18:30:50 | - | 276,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:49 | - | 276,600 |
01.10.24 18:30:44 | - | 276,900 |
01.10.24 18:30:37 | - | 276,850 |
01.10.24 18:30:20 | - | 276,850 |
01.10.24 18:30:18 | - | 276,750 |
01.10.24 18:30:14 | - | 276,750 |
01.10.24 18:30:10 | - | 276,650 |
01.10.24 18:30:03 | - | 276,600 |
01.10.24 18:29:26 | - | 276,600 |
01.10.24 18:29:25 | - | 276,550 |
01.10.24 18:29:15 | - | 276,600 |
01.10.24 18:28:53 | - | 276,550 |
01.10.24 18:28:03 | - | 276,550 |
01.10.24 18:27:58 | - | 276,550 |
01.10.24 18:27:51 | - | 276,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:46 | - | 276,550 |
01.10.24 18:27:25 | - | 276,550 |
01.10.24 18:27:13 | - | 276,700 |
01.10.24 18:27:07 | - | 276,650 |
01.10.24 18:27:03 | - | 276,700 |
01.10.24 18:26:52 | - | 276,600 |
01.10.24 18:26:52 | - | 276,600 |
01.10.24 18:26:05 | - | 276,500 |
01.10.24 18:26:01 | - | 276,500 |
01.10.24 18:25:30 | - | 276,500 |
01.10.24 18:25:23 | - | 276,550 |
01.10.24 18:25:19 | - | 276,550 |
01.10.24 18:25:17 | - | 276,550 |
01.10.24 18:25:13 | - | 276,500 |
01.10.24 18:25:12 | - | 276,500 |