GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:09 | - | 276,250 |
01.10.24 17:33:09 | - | 276,250 |
01.10.24 17:33:09 | - | 276,250 |
01.10.24 17:33:09 | - | 276,250 |
01.10.24 17:33:09 | - | 276,250 |
01.10.24 17:33:09 | - | 276,250 |
01.10.24 17:33:09 | - | 276,250 |
01.10.24 17:33:09 | - | 276,250 |
01.10.24 17:33:09 | - | 276,250 |
01.10.24 17:33:09 | - | 276,250 |
01.10.24 17:33:09 | - | 276,250 |
01.10.24 17:32:30 | - | 276,200 |
01.10.24 17:32:24 | - | 276,200 |
01.10.24 17:32:19 | - | 276,100 |
01.10.24 17:32:07 | - | 276,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:01 | - | 276,150 |
01.10.24 17:31:58 | - | 276,150 |
01.10.24 17:31:42 | - | 276,200 |
01.10.24 17:31:40 | - | 276,300 |
01.10.24 17:31:37 | - | 276,250 |
01.10.24 17:31:23 | - | 276,300 |
01.10.24 17:31:11 | - | 276,250 |
01.10.24 17:30:51 | - | 276,250 |
01.10.24 17:30:41 | - | 276,300 |
01.10.24 17:30:28 | - | 276,300 |
01.10.24 17:29:17 | - | 276,100 |
01.10.24 17:28:21 | - | 275,600 |
01.10.24 17:27:32 | - | 275,450 |
01.10.24 17:26:24 | - | 275,100 |
01.10.24 17:26:04 | - | 275,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:04 | - | 275,050 |
01.10.24 17:24:26 | - | 275,000 |
01.10.24 17:23:49 | - | 274,800 |
01.10.24 17:23:49 | - | 274,800 |
01.10.24 17:23:49 | - | 274,800 |
01.10.24 17:23:49 | - | 274,800 |
01.10.24 17:23:49 | - | 274,800 |
01.10.24 17:22:50 | - | 274,800 |
01.10.24 17:21:12 | - | 274,650 |
01.10.24 17:20:47 | - | 274,600 |
01.10.24 17:20:02 | - | 274,400 |
01.10.24 17:19:05 | - | 274,400 |
01.10.24 17:18:41 | - | 274,250 |
01.10.24 17:18:08 | - | 274,250 |
01.10.24 17:17:15 | - | 274,000 |