GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:15 | - | 274,000 |
01.10.24 16:39:03 | - | 274,350 |
01.10.24 16:38:04 | - | 274,450 |
01.10.24 16:38:04 | - | 274,450 |
01.10.24 16:38:04 | - | 274,450 |
01.10.24 16:38:04 | - | 274,450 |
01.10.24 16:38:04 | - | 274,450 |
01.10.24 16:38:04 | - | 274,450 |
01.10.24 16:38:04 | - | 274,450 |
01.10.24 16:38:04 | - | 274,450 |
01.10.24 16:38:04 | - | 274,450 |
01.10.24 16:38:04 | - | 274,450 |
01.10.24 16:38:04 | - | 274,450 |
01.10.24 16:38:04 | - | 274,450 |
01.10.24 16:38:04 | - | 274,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:04 | - | 274,450 |
01.10.24 16:37:04 | - | 274,600 |
01.10.24 16:35:48 | - | 274,400 |
01.10.24 16:34:39 | - | 274,200 |
01.10.24 16:33:16 | - | 273,900 |
01.10.24 16:32:14 | - | 273,900 |
01.10.24 16:32:14 | - | 273,900 |
01.10.24 16:31:02 | - | 273,800 |
01.10.24 16:29:42 | - | 273,800 |
01.10.24 16:28:28 | - | 273,650 |
01.10.24 16:27:23 | - | 273,600 |
01.10.24 16:26:14 | - | 273,350 |
01.10.24 16:25:02 | - | 273,500 |
01.10.24 16:23:43 | - | 273,900 |
01.10.24 16:22:19 | - | 274,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:05 | - | 273,900 |
01.10.24 16:19:49 | - | 273,000 |
01.10.24 16:18:51 | - | 273,150 |
01.10.24 16:17:52 | - | 273,150 |
01.10.24 16:16:52 | - | 272,550 |
01.10.24 16:15:44 | - | 272,750 |
01.10.24 16:15:44 | - | 272,750 |
01.10.24 16:14:34 | - | 272,750 |
01.10.24 16:14:34 | - | 272,750 |
01.10.24 16:14:34 | - | 272,750 |
01.10.24 16:14:34 | - | 272,750 |
01.10.24 16:14:34 | - | 272,750 |
01.10.24 16:14:34 | - | 272,750 |
01.10.24 16:14:34 | - | 272,750 |
01.10.24 16:14:34 | - | 272,750 |