GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:05 | - | 276,750 |
01.10.24 17:48:03 | - | 276,700 |
01.10.24 17:47:58 | - | 276,750 |
01.10.24 17:47:53 | - | 276,800 |
01.10.24 17:47:40 | - | 276,700 |
01.10.24 17:47:37 | - | 276,750 |
01.10.24 17:47:26 | - | 276,750 |
01.10.24 17:47:26 | - | 276,750 |
01.10.24 17:47:26 | - | 276,750 |
01.10.24 17:47:26 | - | 276,750 |
01.10.24 17:47:26 | - | 276,750 |
01.10.24 17:47:26 | - | 276,750 |
01.10.24 17:47:26 | - | 276,750 |
01.10.24 17:47:26 | - | 276,750 |
01.10.24 17:47:26 | - | 276,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:26 | - | 276,750 |
01.10.24 17:47:26 | - | 276,750 |
01.10.24 17:47:26 | - | 276,750 |
01.10.24 17:47:26 | - | 276,750 |
01.10.24 17:47:26 | - | 276,750 |
01.10.24 17:47:26 | - | 276,750 |
01.10.24 17:46:55 | - | 276,650 |
01.10.24 17:46:50 | - | 276,650 |
01.10.24 17:46:42 | - | 276,700 |
01.10.24 17:46:34 | - | 276,700 |
01.10.24 17:46:11 | - | 276,700 |
01.10.24 17:46:03 | - | 276,650 |
01.10.24 17:45:34 | - | 276,650 |
01.10.24 17:45:24 | - | 276,650 |
01.10.24 17:44:27 | - | 276,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:19 | - | 276,800 |
01.10.24 17:44:13 | - | 276,800 |
01.10.24 17:43:09 | - | 276,900 |
01.10.24 17:42:57 | - | 276,900 |
01.10.24 17:42:51 | - | 276,900 |
01.10.24 17:42:41 | - | 276,900 |
01.10.24 17:42:19 | - | 276,850 |
01.10.24 17:41:48 | - | 276,850 |
01.10.24 17:41:41 | - | 276,750 |
01.10.24 17:41:18 | - | 276,750 |
01.10.24 17:41:06 | - | 276,750 |
01.10.24 17:41:05 | - | 276,700 |
01.10.24 17:41:02 | - | 276,800 |
01.10.24 17:40:47 | - | 276,800 |
01.10.24 17:40:40 | - | 276,700 |