GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:34 | - | 271,200 |
01.10.24 12:00:10 | - | 271,100 |
01.10.24 11:54:45 | - | 271,200 |
01.10.24 11:46:00 | - | 271,200 |
01.10.24 11:40:40 | - | 271,100 |
01.10.24 11:36:17 | - | 271,000 |
01.10.24 11:34:13 | - | 270,900 |
01.10.24 11:33:28 | - | 271,000 |
01.10.24 11:30:01 | - | 270,900 |
01.10.24 11:28:18 | - | 270,950 |
01.10.24 11:27:42 | - | 270,850 |
01.10.24 11:27:19 | - | 270,950 |
01.10.24 11:22:44 | - | 270,850 |
01.10.24 11:20:10 | - | 270,800 |
01.10.24 11:16:11 | - | 270,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:37 | - | 270,750 |
01.10.24 11:11:58 | - | 270,850 |
01.10.24 11:10:35 | - | 270,750 |
01.10.24 11:02:57 | - | 270,850 |
01.10.24 10:53:31 | - | 271,000 |
01.10.24 10:51:46 | - | 270,950 |
01.10.24 10:50:33 | - | 270,850 |
01.10.24 10:49:26 | - | 270,900 |
01.10.24 10:47:01 | - | 270,800 |
01.10.24 10:46:00 | - | 270,900 |
01.10.24 10:43:27 | - | 270,800 |
01.10.24 10:32:11 | - | 270,700 |
01.10.24 10:30:01 | - | 270,850 |
01.10.24 10:27:39 | - | 270,800 |
01.10.24 10:21:42 | - | 270,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:42 | - | 270,950 |
01.10.24 10:10:22 | - | 270,800 |
01.10.24 10:07:41 | - | 270,900 |
01.10.24 10:04:51 | - | 270,850 |
01.10.24 10:04:16 | - | 270,750 |
01.10.24 10:03:25 | - | 270,850 |
01.10.24 09:58:12 | - | 270,750 |
01.10.24 09:56:15 | - | 270,700 |
01.10.24 09:55:31 | - | 270,600 |
01.10.24 09:51:34 | - | 270,700 |
01.10.24 09:40:44 | - | 270,600 |
01.10.24 09:32:56 | - | 270,500 |
01.10.24 09:31:01 | - | 270,600 |
01.10.24 09:30:00 | - | 270,450 |
01.10.24 09:21:42 | - | 270,400 |