GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:49 | - | 269,250 |
30.09.24 21:41:48 | - | 269,200 |
30.09.24 21:41:45 | - | 269,200 |
30.09.24 21:41:41 | - | 269,150 |
30.09.24 21:41:21 | - | 269,150 |
30.09.24 21:41:06 | - | 269,150 |
30.09.24 21:40:12 | - | 269,100 |
30.09.24 21:40:02 | - | 269,150 |
30.09.24 21:39:01 | - | 269,100 |
30.09.24 21:38:54 | - | 269,100 |
30.09.24 21:38:45 | - | 269,100 |
30.09.24 21:38:39 | - | 269,050 |
30.09.24 21:38:35 | - | 269,050 |
30.09.24 21:38:18 | - | 268,900 |
30.09.24 21:38:17 | - | 268,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:56 | - | 268,900 |
30.09.24 21:37:54 | - | 268,900 |
30.09.24 21:37:49 | - | 268,950 |
30.09.24 21:37:37 | - | 268,900 |
30.09.24 21:37:28 | - | 268,950 |
30.09.24 21:36:47 | - | 268,900 |
30.09.24 21:36:22 | - | 268,950 |
30.09.24 21:36:13 | - | 268,950 |
30.09.24 21:36:13 | - | 268,950 |
30.09.24 21:36:01 | - | 268,900 |
30.09.24 21:35:57 | - | 268,900 |
30.09.24 21:35:55 | - | 268,900 |
30.09.24 21:35:52 | - | 268,950 |
30.09.24 21:35:45 | - | 268,900 |
30.09.24 21:35:28 | - | 268,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:18 | - | 268,900 |
30.09.24 21:35:13 | - | 268,950 |
30.09.24 21:35:03 | - | 268,900 |
30.09.24 21:34:46 | - | 268,950 |
30.09.24 21:34:14 | - | 268,900 |
30.09.24 21:34:03 | - | 269,000 |
30.09.24 21:33:22 | - | 269,050 |
30.09.24 21:33:04 | - | 269,000 |
30.09.24 21:33:01 | - | 268,950 |
30.09.24 21:33:00 | - | 269,000 |
30.09.24 21:32:43 | - | 268,950 |
30.09.24 21:32:38 | - | 268,950 |
30.09.24 21:32:36 | - | 269,000 |
30.09.24 21:32:14 | - | 268,950 |
30.09.24 21:31:52 | - | 268,950 |