GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:28 | - | 268,250 |
30.09.24 21:01:03 | - | 268,200 |
30.09.24 21:00:42 | - | 268,150 |
30.09.24 20:59:51 | - | 268,200 |
30.09.24 20:59:45 | - | 268,250 |
30.09.24 20:59:43 | - | 268,200 |
30.09.24 20:59:27 | - | 268,200 |
30.09.24 20:58:55 | - | 268,200 |
30.09.24 20:58:05 | - | 268,300 |
30.09.24 20:57:59 | - | 268,250 |
30.09.24 20:56:49 | - | 268,250 |
30.09.24 20:56:31 | - | 268,200 |
30.09.24 20:56:14 | - | 268,150 |
30.09.24 20:56:09 | - | 268,250 |
30.09.24 20:55:57 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:52 | - | 268,100 |
30.09.24 20:55:43 | - | 268,200 |
30.09.24 20:55:06 | - | 268,150 |
30.09.24 20:54:26 | - | 268,100 |
30.09.24 20:54:14 | - | 268,150 |
30.09.24 20:53:42 | - | 268,150 |
30.09.24 20:53:32 | - | 268,200 |
30.09.24 20:53:30 | - | 268,150 |
30.09.24 20:53:30 | - | 268,150 |
30.09.24 20:53:20 | - | 268,250 |
30.09.24 20:52:58 | - | 268,250 |
30.09.24 20:51:57 | - | 268,200 |
30.09.24 20:51:57 | - | 268,200 |
30.09.24 20:51:11 | - | 268,150 |
30.09.24 20:50:40 | - | 268,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:42 | - | 268,150 |
30.09.24 20:49:05 | - | 268,150 |
30.09.24 20:49:03 | - | 268,150 |
30.09.24 20:48:01 | - | 268,200 |
30.09.24 20:48:01 | - | 268,200 |
30.09.24 20:47:43 | - | 268,300 |
30.09.24 20:47:40 | - | 268,250 |
30.09.24 20:47:24 | - | 268,300 |
30.09.24 20:47:13 | - | 268,250 |
30.09.24 20:47:13 | - | 268,250 |
30.09.24 20:47:09 | - | 268,200 |
30.09.24 20:47:06 | - | 268,250 |
30.09.24 20:47:06 | - | 268,250 |
30.09.24 20:46:57 | - | 268,300 |
30.09.24 20:46:57 | - | 268,300 |