GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:31 | - | 268,300 |
30.09.24 20:39:26 | - | 268,300 |
30.09.24 20:39:25 | - | 268,350 |
30.09.24 20:39:25 | - | 268,350 |
30.09.24 20:39:07 | - | 268,350 |
30.09.24 20:38:37 | - | 268,300 |
30.09.24 20:38:30 | - | 268,250 |
30.09.24 20:38:26 | - | 268,300 |
30.09.24 20:38:25 | - | 268,250 |
30.09.24 20:38:15 | - | 268,300 |
30.09.24 20:38:10 | - | 268,200 |
30.09.24 20:38:06 | - | 268,300 |
30.09.24 20:37:44 | - | 268,250 |
30.09.24 20:37:18 | - | 268,150 |
30.09.24 20:37:09 | - | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:01 | - | 268,100 |
30.09.24 20:36:51 | - | 268,100 |
30.09.24 20:36:37 | - | 268,200 |
30.09.24 20:36:26 | - | 268,200 |
30.09.24 20:36:04 | - | 268,200 |
30.09.24 20:35:35 | - | 268,200 |
30.09.24 20:35:12 | - | 268,150 |
30.09.24 20:34:54 | - | 268,050 |
30.09.24 20:34:52 | - | 268,100 |
30.09.24 20:34:52 | - | 268,100 |
30.09.24 20:34:48 | - | 268,100 |
30.09.24 20:34:34 | - | 268,150 |
30.09.24 20:34:20 | - | 268,200 |
30.09.24 20:34:14 | - | 268,200 |
30.09.24 20:33:24 | - | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:02 | - | 267,900 |
30.09.24 20:32:54 | - | 267,900 |
30.09.24 20:32:50 | - | 267,900 |
30.09.24 20:32:50 | - | 267,900 |
30.09.24 20:32:50 | - | 267,900 |
30.09.24 20:32:50 | - | 267,900 |
30.09.24 20:32:50 | - | 267,900 |
30.09.24 20:32:50 | - | 267,900 |
30.09.24 20:32:50 | - | 267,900 |
30.09.24 20:32:50 | - | 267,900 |
30.09.24 20:32:50 | - | 267,900 |
30.09.24 20:32:50 | - | 267,900 |
30.09.24 20:32:50 | - | 267,900 |
30.09.24 20:32:50 | - | 267,900 |
30.09.24 20:32:50 | - | 267,900 |