GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:23 | - | 267,900 |
30.09.24 20:21:17 | - | 267,950 |
30.09.24 20:20:52 | - | 268,050 |
30.09.24 20:20:25 | - | 268,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:49 | - | 268,100 |
30.09.24 20:19:45 | - | 268,050 |
30.09.24 20:19:36 | - | 268,100 |
30.09.24 20:19:34 | - | 268,050 |
30.09.24 20:19:19 | - | 268,150 |
30.09.24 20:19:10 | - | 268,200 |
30.09.24 20:18:45 | - | 268,150 |
30.09.24 20:18:34 | - | 268,100 |
30.09.24 20:18:14 | - | 268,150 |
30.09.24 20:17:51 | - | 268,350 |
30.09.24 20:17:28 | - | 268,400 |
30.09.24 20:16:52 | - | 268,400 |
30.09.24 20:16:40 | - | 268,350 |
30.09.24 20:16:30 | - | 268,400 |
30.09.24 20:16:24 | - | 268,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:24 | - | 268,400 |
30.09.24 20:16:24 | - | 268,400 |
30.09.24 20:16:24 | - | 268,400 |
30.09.24 20:16:24 | - | 268,400 |
30.09.24 20:16:24 | - | 268,400 |
30.09.24 20:16:08 | - | 268,400 |
30.09.24 20:15:49 | - | 268,350 |
30.09.24 20:15:21 | - | 268,350 |
30.09.24 20:15:21 | - | 268,350 |
30.09.24 20:15:21 | - | 268,350 |
30.09.24 20:15:21 | - | 268,350 |
30.09.24 20:15:21 | - | 268,350 |
30.09.24 20:15:21 | - | 268,350 |
30.09.24 20:15:21 | - | 268,350 |
30.09.24 20:15:21 | - | 268,350 |