GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:35 | - | 268,150 |
30.09.24 20:08:32 | - | 268,150 |
30.09.24 20:08:19 | - | 268,200 |
30.09.24 20:08:00 | - | 268,250 |
30.09.24 20:07:35 | - | 268,300 |
30.09.24 20:07:15 | - | 268,250 |
30.09.24 20:07:15 | - | 268,250 |
30.09.24 20:06:44 | - | 268,250 |
30.09.24 20:06:38 | - | 268,200 |
30.09.24 20:06:18 | - | 268,150 |
30.09.24 20:06:15 | - | 268,100 |
30.09.24 20:06:09 | - | 268,050 |
30.09.24 20:06:09 | - | 268,050 |
30.09.24 20:06:09 | - | 268,050 |
30.09.24 20:05:43 | - | 268,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:38 | - | 268,100 |
30.09.24 20:05:14 | - | 268,000 |
30.09.24 20:05:11 | - | 267,950 |
30.09.24 20:05:05 | - | 268,000 |
30.09.24 20:04:53 | - | 267,900 |
30.09.24 20:04:53 | - | 267,900 |
30.09.24 20:04:49 | - | 267,900 |
30.09.24 20:04:49 | - | 267,900 |
30.09.24 20:04:49 | - | 267,900 |
30.09.24 20:04:17 | - | 267,900 |
30.09.24 20:04:10 | - | 267,850 |
30.09.24 20:04:05 | - | 267,900 |
30.09.24 20:03:49 | - | 267,850 |
30.09.24 20:03:44 | - | 267,850 |
30.09.24 20:03:10 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:06 | - | 267,900 |
30.09.24 20:03:01 | - | 267,900 |
30.09.24 20:02:54 | - | 267,950 |
30.09.24 20:02:32 | - | 267,950 |
30.09.24 20:02:30 | - | 268,000 |
30.09.24 20:01:30 | - | 267,950 |
30.09.24 20:01:30 | - | 268,000 |
30.09.24 20:01:30 | - | 268,000 |
30.09.24 20:01:30 | - | 268,000 |
30.09.24 20:01:07 | - | 267,950 |
30.09.24 20:00:24 | - | 267,950 |
30.09.24 20:00:14 | - | 267,900 |
30.09.24 20:00:10 | - | 267,950 |
30.09.24 19:59:44 | - | 267,900 |
30.09.24 19:59:42 | - | 267,900 |