GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:40 | - | 267,900 |
30.09.24 19:59:39 | - | 267,900 |
30.09.24 19:59:38 | - | 267,900 |
30.09.24 19:59:21 | - | 267,850 |
30.09.24 19:59:20 | - | 267,800 |
30.09.24 19:58:54 | - | 267,750 |
30.09.24 19:58:52 | - | 267,700 |
30.09.24 19:58:51 | - | 267,700 |
30.09.24 19:58:50 | - | 267,700 |
30.09.24 19:58:30 | - | 267,650 |
30.09.24 19:58:05 | - | 267,700 |
30.09.24 19:57:58 | - | 267,700 |
30.09.24 19:57:51 | - | 267,650 |
30.09.24 19:57:46 | - | 267,650 |
30.09.24 19:57:44 | - | 267,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:39 | - | 267,600 |
30.09.24 19:57:37 | - | 267,650 |
30.09.24 19:57:30 | - | 267,600 |
30.09.24 19:57:30 | - | 267,600 |
30.09.24 19:57:30 | - | 267,600 |
30.09.24 19:57:30 | - | 267,600 |
30.09.24 19:57:21 | - | 267,650 |
30.09.24 19:57:18 | - | 267,650 |
30.09.24 19:56:59 | - | 267,700 |
30.09.24 19:56:57 | - | 267,650 |
30.09.24 19:56:49 | - | 267,650 |
30.09.24 19:56:31 | - | 267,650 |
30.09.24 19:56:28 | - | 267,600 |
30.09.24 19:56:24 | - | 267,600 |
30.09.24 19:56:22 | - | 267,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:19 | - | 267,650 |
30.09.24 19:56:19 | - | 267,650 |
30.09.24 19:56:09 | - | 267,700 |
30.09.24 19:55:15 | - | 267,600 |
30.09.24 19:52:50 | - | 267,650 |
30.09.24 19:52:28 | - | 267,700 |
30.09.24 19:52:23 | - | 267,800 |
30.09.24 19:52:22 | - | 267,800 |
30.09.24 19:51:45 | - | 267,850 |
30.09.24 19:51:45 | - | 267,850 |
30.09.24 19:51:45 | - | 267,850 |
30.09.24 19:49:53 | - | 267,850 |
30.09.24 19:49:44 | - | 267,850 |
30.09.24 19:49:27 | - | 267,850 |
30.09.24 19:49:27 | - | 267,850 |