GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:24 | - | 267,900 |
30.09.24 19:18:26 | - | 267,750 |
30.09.24 19:18:22 | - | 267,750 |
30.09.24 19:17:53 | - | 267,700 |
30.09.24 19:17:50 | - | 267,700 |
30.09.24 19:17:48 | - | 267,700 |
30.09.24 19:17:47 | - | 267,650 |
30.09.24 19:17:43 | - | 267,600 |
30.09.24 19:17:39 | - | 267,600 |
30.09.24 19:17:39 | - | 267,600 |
30.09.24 19:17:39 | - | 267,600 |
30.09.24 19:17:38 | - | 267,600 |
30.09.24 19:17:36 | - | 267,600 |
30.09.24 19:17:09 | - | 267,550 |
30.09.24 19:17:01 | - | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:56 | - | 267,500 |
30.09.24 19:15:05 | - | 267,500 |
30.09.24 19:14:44 | - | 267,500 |
30.09.24 19:14:44 | - | 267,500 |
30.09.24 19:14:34 | - | 267,550 |
30.09.24 19:14:31 | - | 267,500 |
30.09.24 19:14:14 | - | 267,500 |
30.09.24 19:14:09 | - | 267,550 |
30.09.24 19:14:07 | - | 267,500 |
30.09.24 19:13:46 | - | 267,550 |
30.09.24 19:11:52 | - | 267,500 |
30.09.24 19:11:31 | - | 267,550 |
30.09.24 19:10:58 | - | 267,600 |
30.09.24 19:10:28 | - | 267,550 |
30.09.24 19:08:45 | - | 267,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:24 | - | 267,550 |
30.09.24 19:07:48 | - | 267,600 |
30.09.24 19:07:14 | - | 267,600 |
30.09.24 19:07:05 | - | 267,600 |
30.09.24 19:07:04 | - | 267,650 |
30.09.24 19:07:03 | - | 267,650 |
30.09.24 19:07:03 | - | 267,650 |
30.09.24 19:07:03 | - | 267,650 |
30.09.24 19:07:03 | - | 267,650 |
30.09.24 19:07:03 | - | 267,650 |
30.09.24 19:07:01 | - | 267,600 |
30.09.24 19:06:57 | - | 267,600 |
30.09.24 19:06:49 | - | 267,650 |
30.09.24 19:06:36 | - | 267,650 |
30.09.24 19:06:34 | - | 267,650 |