GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:01 | - | 267,900 |
30.09.24 19:42:00 | - | 267,850 |
30.09.24 19:41:59 | - | 267,850 |
30.09.24 19:41:13 | - | 267,800 |
30.09.24 19:41:07 | - | 267,800 |
30.09.24 19:41:07 | - | 267,800 |
30.09.24 19:39:45 | - | 267,750 |
30.09.24 19:39:45 | - | 267,750 |
30.09.24 19:38:13 | - | 267,800 |
30.09.24 19:38:07 | - | 267,800 |
30.09.24 19:38:07 | - | 267,800 |
30.09.24 19:37:37 | - | 267,850 |
30.09.24 19:37:21 | - | 267,800 |
30.09.24 19:37:21 | - | 267,800 |
30.09.24 19:37:10 | - | 267,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:09 | - | 267,800 |
30.09.24 19:37:05 | - | 267,850 |
30.09.24 19:36:45 | - | 267,900 |
30.09.24 19:36:45 | - | 267,900 |
30.09.24 19:36:05 | - | 267,850 |
30.09.24 19:35:24 | - | 267,800 |
30.09.24 19:33:20 | - | 267,700 |
30.09.24 19:33:11 | - | 267,650 |
30.09.24 19:32:55 | - | 267,650 |
30.09.24 19:32:04 | - | 267,650 |
30.09.24 19:31:42 | - | 267,650 |
30.09.24 19:31:36 | - | 267,600 |
30.09.24 19:31:31 | - | 267,650 |
30.09.24 19:31:17 | - | 267,650 |
30.09.24 19:31:14 | - | 267,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:11 | - | 267,650 |
30.09.24 19:30:00 | - | 267,700 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |