GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:02 | - | 267,900 |
30.09.24 19:48:34 | - | 267,900 |
30.09.24 19:48:33 | - | 267,850 |
30.09.24 19:48:30 | - | 267,900 |
30.09.24 19:48:10 | - | 267,900 |
30.09.24 19:48:09 | - | 267,850 |
30.09.24 19:48:05 | - | 267,900 |
30.09.24 19:48:05 | - | 267,900 |
30.09.24 19:48:01 | - | 267,850 |
30.09.24 19:47:59 | - | 267,900 |
30.09.24 19:47:59 | - | 267,900 |
30.09.24 19:47:27 | - | 267,850 |
30.09.24 19:47:02 | - | 267,850 |
30.09.24 19:46:46 | - | 267,850 |
30.09.24 19:46:39 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:36 | - | 267,900 |
30.09.24 19:46:30 | - | 267,850 |
30.09.24 19:46:23 | - | 267,900 |
30.09.24 19:46:17 | - | 267,850 |
30.09.24 19:46:06 | - | 267,900 |
30.09.24 19:46:02 | - | 267,900 |
30.09.24 19:45:38 | - | 267,950 |
30.09.24 19:45:14 | - | 267,950 |
30.09.24 19:45:11 | - | 267,950 |
30.09.24 19:45:04 | - | 267,900 |
30.09.24 19:44:50 | - | 268,000 |
30.09.24 19:44:34 | - | 268,000 |
30.09.24 19:44:09 | - | 267,950 |
30.09.24 19:43:43 | - | 267,900 |
30.09.24 19:43:34 | - | 267,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:31 | - | 267,900 |
30.09.24 19:43:31 | - | 267,900 |
30.09.24 19:43:31 | - | 267,900 |
30.09.24 19:43:27 | - | 267,900 |
30.09.24 19:43:22 | - | 267,850 |
30.09.24 19:43:22 | - | 267,850 |
30.09.24 19:43:19 | - | 267,900 |
30.09.24 19:43:19 | - | 267,900 |
30.09.24 19:43:19 | - | 267,900 |
30.09.24 19:43:19 | - | 267,900 |
30.09.24 19:43:15 | - | 267,850 |
30.09.24 19:42:01 | - | 267,900 |
30.09.24 19:42:01 | - | 267,900 |
30.09.24 19:42:01 | - | 267,900 |
30.09.24 19:42:01 | - | 267,900 |