GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:29:39 | - | 267,650 |
30.09.24 19:28:55 | - | 267,700 |
30.09.24 19:28:53 | - | 267,650 |
30.09.24 19:28:53 | - | 267,650 |
30.09.24 19:28:53 | - | 267,650 |
30.09.24 19:28:50 | - | 267,700 |
30.09.24 19:28:48 | - | 267,650 |
30.09.24 19:28:34 | - | 267,650 |
30.09.24 19:27:16 | - | 267,700 |
30.09.24 19:27:13 | - | 267,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:12 | - | 267,700 |
30.09.24 19:27:04 | - | 267,650 |
30.09.24 19:27:04 | - | 267,650 |
30.09.24 19:27:04 | - | 267,650 |
30.09.24 19:27:04 | - | 267,650 |
30.09.24 19:27:04 | - | 267,650 |
30.09.24 19:27:02 | - | 267,700 |
30.09.24 19:26:54 | - | 267,650 |
30.09.24 19:25:20 | - | 267,650 |
30.09.24 19:25:13 | - | 267,600 |
30.09.24 19:25:02 | - | 267,550 |
30.09.24 19:24:53 | - | 267,550 |
30.09.24 19:24:39 | - | 267,500 |
30.09.24 19:24:34 | - | 267,600 |
30.09.24 19:24:32 | - | 267,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:24 | - | 267,650 |
30.09.24 19:24:00 | - | 267,650 |
30.09.24 19:22:33 | - | 267,850 |
30.09.24 19:22:21 | - | 267,850 |
30.09.24 19:22:04 | - | 267,900 |
30.09.24 19:21:29 | - | 267,900 |
30.09.24 19:21:28 | - | 267,900 |
30.09.24 19:21:17 | - | 267,900 |
30.09.24 19:21:16 | - | 267,900 |
30.09.24 19:20:30 | - | 267,950 |
30.09.24 19:20:28 | - | 267,900 |
30.09.24 19:20:24 | - | 267,950 |
30.09.24 19:20:06 | - | 267,950 |
30.09.24 19:19:53 | - | 267,900 |
30.09.24 19:19:26 | - | 267,950 |