GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:01:31 | - | 257,650 |
15.01.25 16:01:20 | - | 257,900 |
15.01.25 16:01:11 | - | 257,850 |
15.01.25 16:01:03 | - | 257,850 |
15.01.25 16:00:58 | - | 257,800 |
15.01.25 16:00:53 | - | 257,800 |
15.01.25 16:00:47 | - | 257,800 |
15.01.25 16:00:37 | - | 257,850 |
15.01.25 16:00:33 | - | 257,800 |
15.01.25 16:00:30 | - | 257,750 |
15.01.25 16:00:24 | - | 257,800 |
15.01.25 16:00:23 | - | 257,750 |
15.01.25 16:00:19 | - | 257,800 |
15.01.25 16:00:16 | - | 257,750 |
15.01.25 16:00:06 | - | 257,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:59:59 | - | 257,700 |
15.01.25 15:59:32 | - | 257,650 |
15.01.25 15:59:31 | - | 257,650 |
15.01.25 15:59:17 | - | 257,700 |
15.01.25 15:59:15 | - | 257,650 |
15.01.25 15:59:12 | - | 257,700 |
15.01.25 15:59:06 | - | 257,700 |
15.01.25 15:58:59 | - | 257,600 |
15.01.25 15:58:58 | - | 257,650 |
15.01.25 15:58:56 | - | 257,600 |
15.01.25 15:58:50 | - | 257,650 |
15.01.25 15:58:42 | - | 257,600 |
15.01.25 15:58:38 | - | 257,800 |
15.01.25 15:58:36 | - | 257,800 |
15.01.25 15:58:34 | - | 257,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:58:29 | - | 257,800 |
15.01.25 15:58:28 | - | 257,750 |
15.01.25 15:58:24 | - | 257,800 |
15.01.25 15:58:18 | - | 257,750 |
15.01.25 15:58:15 | - | 257,700 |
15.01.25 15:58:09 | - | 257,750 |
15.01.25 15:58:07 | - | 257,700 |
15.01.25 15:58:06 | - | 257,750 |
15.01.25 15:58:00 | - | 257,750 |
15.01.25 15:57:53 | - | 257,750 |
15.01.25 15:57:46 | - | 257,750 |
15.01.25 15:57:43 | - | 257,750 |
15.01.25 15:57:42 | - | 257,750 |
15.01.25 15:57:38 | - | 257,700 |
15.01.25 15:57:33 | - | 257,750 |