GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:24 | - | 267,850 |
30.09.24 20:27:53 | - | 267,850 |
30.09.24 20:27:45 | - | 267,850 |
30.09.24 20:27:19 | - | 267,750 |
30.09.24 20:26:47 | - | 267,750 |
30.09.24 20:26:34 | - | 267,800 |
30.09.24 20:26:26 | - | 267,850 |
30.09.24 20:26:08 | - | 267,800 |
30.09.24 20:25:40 | - | 267,800 |
30.09.24 20:25:06 | - | 267,600 |
30.09.24 20:24:49 | - | 267,450 |
30.09.24 20:24:49 | - | 267,450 |
30.09.24 20:24:49 | - | 267,450 |
30.09.24 20:24:49 | - | 267,450 |
30.09.24 20:24:49 | - | 267,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:49 | - | 267,450 |
30.09.24 20:24:49 | - | 267,450 |
30.09.24 20:24:49 | - | 267,450 |
30.09.24 20:24:49 | - | 267,450 |
30.09.24 20:24:49 | - | 267,450 |
30.09.24 20:24:49 | - | 267,450 |
30.09.24 20:24:27 | - | 267,600 |
30.09.24 20:24:14 | - | 267,650 |
30.09.24 20:24:02 | - | 267,750 |
30.09.24 20:23:58 | - | 267,750 |
30.09.24 20:23:43 | - | 267,700 |
30.09.24 20:23:09 | - | 267,750 |
30.09.24 20:23:06 | - | 267,800 |
30.09.24 20:22:43 | - | 267,750 |
30.09.24 20:22:31 | - | 267,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:04 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |
30.09.24 20:21:47 | - | 267,900 |