GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:48 | - | 268,250 |
30.09.24 20:46:36 | - | 268,200 |
30.09.24 20:46:28 | - | 268,200 |
30.09.24 20:46:12 | - | 268,150 |
30.09.24 20:45:55 | - | 268,100 |
30.09.24 20:45:29 | - | 268,200 |
30.09.24 20:45:02 | - | 268,050 |
30.09.24 20:44:53 | - | 268,050 |
30.09.24 20:44:45 | - | 268,100 |
30.09.24 20:44:45 | - | 268,100 |
30.09.24 20:44:45 | - | 268,100 |
30.09.24 20:44:45 | - | 268,100 |
30.09.24 20:44:42 | - | 268,050 |
30.09.24 20:44:42 | - | 268,050 |
30.09.24 20:44:37 | - | 268,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:30 | - | 268,100 |
30.09.24 20:44:27 | - | 268,050 |
30.09.24 20:43:07 | - | 268,150 |
30.09.24 20:42:52 | - | 268,200 |
30.09.24 20:42:47 | - | 268,200 |
30.09.24 20:42:47 | - | 268,200 |
30.09.24 20:42:12 | - | 268,200 |
30.09.24 20:41:29 | - | 268,300 |
30.09.24 20:41:03 | - | 268,350 |
30.09.24 20:40:50 | - | 268,250 |
30.09.24 20:40:32 | - | 268,250 |
30.09.24 20:40:32 | - | 268,250 |
30.09.24 20:40:32 | - | 268,250 |
30.09.24 20:40:32 | - | 268,250 |
30.09.24 20:40:32 | - | 268,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:22 | - | 268,250 |
30.09.24 20:40:22 | - | 268,250 |
30.09.24 20:40:22 | - | 268,250 |
30.09.24 20:40:22 | - | 268,250 |
30.09.24 20:40:22 | - | 268,250 |
30.09.24 20:40:22 | - | 268,250 |
30.09.24 20:40:09 | - | 268,200 |
30.09.24 20:40:07 | - | 268,250 |
30.09.24 20:39:51 | - | 268,300 |
30.09.24 20:39:48 | - | 268,250 |
30.09.24 20:39:43 | - | 268,300 |
30.09.24 20:39:39 | - | 268,250 |
30.09.24 20:39:35 | - | 268,250 |
30.09.24 20:39:31 | - | 268,300 |
30.09.24 20:39:31 | - | 268,300 |