GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:30 | - | 268,950 |
30.09.24 21:14:15 | - | 268,900 |
30.09.24 21:13:43 | - | 268,950 |
30.09.24 21:13:21 | - | 268,900 |
30.09.24 21:13:16 | - | 268,950 |
30.09.24 21:12:44 | - | 268,900 |
30.09.24 21:12:20 | - | 268,800 |
30.09.24 21:11:54 | - | 268,750 |
30.09.24 21:11:45 | - | 268,750 |
30.09.24 21:11:40 | - | 268,700 |
30.09.24 21:11:35 | - | 268,750 |
30.09.24 21:11:28 | - | 268,700 |
30.09.24 21:11:14 | - | 268,650 |
30.09.24 21:11:11 | - | 268,600 |
30.09.24 21:10:51 | - | 268,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:49 | - | 268,650 |
30.09.24 21:10:33 | - | 268,600 |
30.09.24 21:10:28 | - | 268,550 |
30.09.24 21:10:28 | - | 268,550 |
30.09.24 21:10:28 | - | 268,550 |
30.09.24 21:10:06 | - | 268,600 |
30.09.24 21:10:03 | - | 268,550 |
30.09.24 21:10:03 | - | 268,550 |
30.09.24 21:10:02 | - | 268,550 |
30.09.24 21:09:56 | - | 268,500 |
30.09.24 21:09:54 | - | 268,500 |
30.09.24 21:09:46 | - | 268,550 |
30.09.24 21:09:04 | - | 268,500 |
30.09.24 21:08:03 | - | 268,550 |
30.09.24 21:07:43 | - | 268,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:13 | - | 268,450 |
30.09.24 21:07:06 | - | 268,500 |
30.09.24 21:07:00 | - | 268,450 |
30.09.24 21:06:56 | - | 268,500 |
30.09.24 21:06:55 | - | 268,500 |
30.09.24 21:06:53 | - | 268,450 |
30.09.24 21:06:36 | - | 268,400 |
30.09.24 21:06:34 | - | 268,350 |
30.09.24 21:06:26 | - | 268,300 |
30.09.24 21:06:25 | - | 268,300 |
30.09.24 21:05:49 | - | 268,250 |
30.09.24 21:03:54 | - | 268,250 |
30.09.24 21:03:52 | - | 268,200 |
30.09.24 21:03:50 | - | 268,250 |
30.09.24 21:03:26 | - | 268,200 |