GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:41 | - | 270,000 |
30.09.24 21:48:24 | - | 269,950 |
30.09.24 21:48:10 | - | 270,000 |
30.09.24 21:48:10 | - | 270,000 |
30.09.24 21:48:10 | - | 270,000 |
30.09.24 21:48:10 | - | 270,000 |
30.09.24 21:48:10 | - | 270,000 |
30.09.24 21:48:10 | - | 270,000 |
30.09.24 21:47:52 | - | 269,750 |
30.09.24 21:47:30 | - | 269,700 |
30.09.24 21:47:24 | - | 269,700 |
30.09.24 21:47:20 | - | 269,700 |
30.09.24 21:47:19 | - | 269,700 |
30.09.24 21:47:09 | - | 269,650 |
30.09.24 21:47:03 | - | 269,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:43 | - | 269,650 |
30.09.24 21:46:35 | - | 269,650 |
30.09.24 21:46:19 | - | 269,650 |
30.09.24 21:45:08 | - | 269,700 |
30.09.24 21:44:43 | - | 269,650 |
30.09.24 21:44:31 | - | 269,650 |
30.09.24 21:44:16 | - | 269,600 |
30.09.24 21:44:13 | - | 269,550 |
30.09.24 21:44:12 | - | 269,550 |
30.09.24 21:44:12 | - | 269,550 |
30.09.24 21:44:08 | - | 269,550 |
30.09.24 21:44:08 | - | 269,550 |
30.09.24 21:44:01 | - | 269,500 |
30.09.24 21:43:52 | - | 269,450 |
30.09.24 21:43:47 | - | 269,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:39 | - | 269,400 |
30.09.24 21:43:39 | - | 269,400 |
30.09.24 21:43:10 | - | 269,300 |
30.09.24 21:43:10 | - | 269,300 |
30.09.24 21:43:10 | - | 269,300 |
30.09.24 21:43:10 | - | 269,300 |
30.09.24 21:43:10 | - | 269,300 |
30.09.24 21:43:10 | - | 269,300 |
30.09.24 21:43:10 | - | 269,300 |
30.09.24 21:43:10 | - | 269,300 |
30.09.24 21:43:10 | - | 269,300 |
30.09.24 21:43:10 | - | 269,300 |
30.09.24 21:43:10 | - | 269,300 |
30.09.24 21:43:10 | - | 269,300 |
30.09.24 21:43:01 | - | 269,250 |