GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:51:05 | - | 269,550 |
01.10.24 14:45:22 | - | 269,500 |
01.10.24 14:40:05 | - | 269,400 |
01.10.24 14:39:33 | - | 269,300 |
01.10.24 14:39:03 | - | 269,500 |
01.10.24 14:36:17 | - | 269,350 |
01.10.24 14:35:42 | - | 269,500 |
01.10.24 14:32:16 | - | 269,400 |
01.10.24 14:25:09 | - | 269,250 |
01.10.24 14:16:13 | - | 269,800 |
01.10.24 14:09:30 | - | 269,500 |
01.10.24 14:07:15 | - | 269,650 |
01.10.24 14:00:15 | - | 269,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:49 | - | 269,650 |
01.10.24 13:56:52 | - | 268,200 |
01.10.24 13:51:42 | - | 269,550 |
01.10.24 13:48:44 | - | 269,650 |
01.10.24 13:43:10 | - | 269,500 |
01.10.24 13:33:26 | - | 269,650 |
01.10.24 13:30:02 | - | 269,500 |
01.10.24 13:21:47 | - | 269,500 |
01.10.24 13:14:58 | - | 269,400 |
01.10.24 13:05:46 | - | 269,350 |
01.10.24 13:02:41 | - | 269,500 |
01.10.24 13:01:59 | - | 271,350 |
01.10.24 12:59:56 | - | 270,050 |
01.10.24 12:58:58 | - | 271,450 |
01.10.24 12:57:28 | - | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:31 | - | 271,450 |
01.10.24 12:40:05 | - | 270,400 |
01.10.24 12:35:03 | - | 270,450 |
01.10.24 12:34:21 | - | 270,400 |
01.10.24 12:32:03 | - | 270,600 |
01.10.24 12:30:25 | - | 270,800 |
01.10.24 12:30:08 | - | 269,950 |
01.10.24 12:23:09 | - | 270,800 |
01.10.24 12:21:02 | - | 270,750 |
01.10.24 12:20:56 | - | 271,300 |
01.10.24 12:20:53 | - | 270,200 |
01.10.24 12:20:53 | - | 270,200 |
01.10.24 12:20:53 | - | 270,200 |
01.10.24 12:19:40 | - | 271,250 |
01.10.24 12:08:17 | - | 271,250 |