GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:32 | - | 270,700 |
30.09.24 21:56:26 | - | 270,600 |
30.09.24 21:56:21 | - | 270,650 |
30.09.24 21:56:13 | - | 270,650 |
30.09.24 21:56:09 | - | 270,550 |
30.09.24 21:55:56 | - | 270,350 |
30.09.24 21:55:44 | - | 270,350 |
30.09.24 21:55:34 | - | 270,150 |
30.09.24 21:55:15 | - | 270,250 |
30.09.24 21:54:37 | - | 270,300 |
30.09.24 21:53:45 | - | 270,250 |
30.09.24 21:53:41 | - | 270,250 |
30.09.24 21:53:41 | - | 270,250 |
30.09.24 21:53:34 | - | 270,250 |
30.09.24 21:53:27 | - | 270,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:24 | - | 270,350 |
30.09.24 21:53:24 | - | 270,350 |
30.09.24 21:53:24 | - | 270,350 |
30.09.24 21:53:09 | - | 270,300 |
30.09.24 21:53:07 | - | 270,350 |
30.09.24 21:52:44 | - | 270,450 |
30.09.24 21:52:38 | - | 270,450 |
30.09.24 21:52:15 | - | 270,400 |
30.09.24 21:52:05 | - | 270,300 |
30.09.24 21:52:02 | - | 270,250 |
30.09.24 21:51:59 | - | 270,200 |
30.09.24 21:51:59 | - | 270,200 |
30.09.24 21:51:59 | - | 270,200 |
30.09.24 21:51:59 | - | 270,200 |
30.09.24 21:51:59 | - | 270,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:59 | - | 270,200 |
30.09.24 21:51:59 | - | 270,200 |
30.09.24 21:51:59 | - | 270,200 |
30.09.24 21:51:59 | - | 270,200 |
30.09.24 21:51:59 | - | 270,200 |
30.09.24 21:51:52 | - | 270,050 |
30.09.24 21:51:31 | - | 270,000 |
30.09.24 21:51:15 | - | 269,950 |
30.09.24 21:51:11 | - | 269,950 |
30.09.24 21:50:47 | - | 269,800 |
30.09.24 21:50:33 | - | 269,600 |
30.09.24 21:50:11 | - | 269,750 |
30.09.24 21:49:27 | - | 269,950 |
30.09.24 21:49:18 | - | 269,900 |
30.09.24 21:48:50 | - | 269,950 |