CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:57 | - | 118,750 |
08.10.24 17:51:53 | - | 118,750 |
08.10.24 17:51:44 | - | 118,750 |
08.10.24 17:51:43 | - | 118,750 |
08.10.24 17:51:36 | - | 118,750 |
08.10.24 17:51:30 | - | 118,750 |
08.10.24 17:51:27 | - | 118,750 |
08.10.24 17:50:51 | - | 118,750 |
08.10.24 17:50:48 | - | 118,800 |
08.10.24 17:50:42 | - | 118,900 |
08.10.24 17:50:37 | - | 118,850 |
08.10.24 17:50:23 | - | 118,950 |
08.10.24 17:50:20 | - | 119,000 |
08.10.24 17:50:19 | - | 119,000 |
08.10.24 17:50:07 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:57 | - | 119,050 |
08.10.24 17:48:53 | - | 119,050 |
08.10.24 17:48:48 | - | 119,050 |
08.10.24 17:48:45 | - | 119,050 |
08.10.24 17:48:24 | - | 119,050 |
08.10.24 17:48:22 | - | 119,000 |
08.10.24 17:48:07 | - | 119,050 |
08.10.24 17:48:04 | - | 119,000 |
08.10.24 17:47:59 | - | 119,050 |
08.10.24 17:47:48 | - | 119,000 |
08.10.24 17:47:45 | - | 119,050 |
08.10.24 17:47:42 | - | 119,000 |
08.10.24 17:47:39 | - | 119,000 |
08.10.24 17:47:29 | - | 119,050 |
08.10.24 17:47:28 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:12 | - | 119,200 |
08.10.24 17:46:10 | - | 119,150 |
08.10.24 17:45:05 | - | 119,200 |
08.10.24 17:44:45 | - | 119,200 |
08.10.24 17:44:16 | - | 119,200 |
08.10.24 17:43:10 | - | 119,250 |
08.10.24 17:43:03 | - | 119,250 |
08.10.24 17:41:51 | - | 119,300 |
08.10.24 17:41:18 | - | 119,350 |
08.10.24 17:41:14 | - | 119,300 |
08.10.24 17:41:00 | - | 119,300 |
08.10.24 17:39:22 | - | 119,250 |
08.10.24 17:38:48 | - | 119,300 |
08.10.24 17:38:35 | - | 119,250 |
08.10.24 17:38:33 | - | 119,300 |