CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:08 | - | 119,250 |
08.10.24 17:23:06 | - | 119,200 |
08.10.24 17:23:02 | - | 119,100 |
08.10.24 17:22:46 | - | 119,050 |
08.10.24 17:21:39 | - | 119,000 |
08.10.24 17:21:14 | - | 119,000 |
08.10.24 17:21:05 | - | 119,100 |
08.10.24 17:21:04 | - | 119,050 |
08.10.24 17:20:58 | - | 119,050 |
08.10.24 17:20:56 | - | 119,000 |
08.10.24 17:20:53 | - | 119,050 |
08.10.24 17:20:52 | - | 119,150 |
08.10.24 17:20:10 | - | 119,150 |
08.10.24 17:20:05 | - | 119,200 |
08.10.24 17:19:41 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:34 | - | 119,200 |
08.10.24 17:19:26 | - | 119,150 |
08.10.24 17:19:25 | - | 119,200 |
08.10.24 17:19:15 | - | 119,150 |
08.10.24 17:19:13 | - | 119,150 |
08.10.24 17:19:10 | - | 119,200 |
08.10.24 17:19:06 | - | 119,200 |
08.10.24 17:19:01 | - | 119,250 |
08.10.24 17:15:09 | - | 119,300 |
08.10.24 17:14:27 | - | 119,350 |
08.10.24 17:12:49 | - | 119,350 |
08.10.24 17:12:46 | - | 119,350 |
08.10.24 17:12:32 | - | 119,350 |
08.10.24 17:12:23 | - | 119,350 |
08.10.24 17:12:20 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:19 | - | 119,350 |
08.10.24 17:12:06 | - | 119,350 |
08.10.24 17:12:05 | - | 119,350 |
08.10.24 17:12:03 | - | 119,350 |
08.10.24 17:11:37 | - | 119,300 |
08.10.24 17:11:28 | - | 119,250 |
08.10.24 17:11:25 | - | 119,250 |
08.10.24 17:11:17 | - | 119,200 |
08.10.24 17:11:16 | - | 119,250 |
08.10.24 17:11:10 | - | 119,250 |
08.10.24 17:11:09 | - | 119,250 |
08.10.24 17:11:02 | - | 119,250 |
08.10.24 17:10:47 | - | 119,250 |
08.10.24 17:10:39 | - | 119,200 |
08.10.24 17:10:03 | - | 119,250 |