CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:24 | - | 119,250 |
08.10.24 17:38:17 | - | 119,300 |
08.10.24 17:38:10 | - | 119,250 |
08.10.24 17:38:00 | - | 119,200 |
08.10.24 17:37:42 | - | 119,250 |
08.10.24 17:37:38 | - | 119,100 |
08.10.24 17:36:03 | - | 119,150 |
08.10.24 17:35:58 | - | 119,100 |
08.10.24 17:35:44 | - | 119,150 |
08.10.24 17:35:38 | - | 119,100 |
08.10.24 17:35:24 | - | 119,150 |
08.10.24 17:35:21 | - | 119,200 |
08.10.24 17:35:12 | - | 119,150 |
08.10.24 17:35:06 | - | 119,150 |
08.10.24 17:35:03 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:00 | - | 119,100 |
08.10.24 17:34:57 | - | 119,200 |
08.10.24 17:34:17 | - | 119,150 |
08.10.24 17:34:14 | - | 119,200 |
08.10.24 17:33:54 | - | 119,150 |
08.10.24 17:32:24 | - | 119,200 |
08.10.24 17:32:04 | - | 119,250 |
08.10.24 17:30:56 | - | 119,200 |
08.10.24 17:29:16 | - | 119,150 |
08.10.24 17:29:12 | - | 119,200 |
08.10.24 17:29:05 | - | 119,150 |
08.10.24 17:28:34 | - | 119,200 |
08.10.24 17:27:54 | - | 119,150 |
08.10.24 17:27:22 | - | 119,200 |
08.10.24 17:27:10 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:31 | - | 119,100 |
08.10.24 17:25:23 | - | 119,150 |
08.10.24 17:25:20 | - | 119,100 |
08.10.24 17:25:07 | - | 119,150 |
08.10.24 17:24:38 | - | 119,150 |
08.10.24 17:24:29 | - | 119,250 |
08.10.24 17:24:13 | - | 119,100 |
08.10.24 17:23:54 | - | 119,150 |
08.10.24 17:23:52 | - | 119,100 |
08.10.24 17:23:45 | - | 119,150 |
08.10.24 17:23:44 | - | 119,100 |
08.10.24 17:23:19 | - | 119,150 |
08.10.24 17:23:17 | - | 119,100 |
08.10.24 17:23:13 | - | 119,150 |
08.10.24 17:23:10 | - | 119,100 |