CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:44 | - | 119,300 |
08.10.24 17:08:39 | - | 119,250 |
08.10.24 17:08:24 | - | 119,250 |
08.10.24 17:08:23 | - | 119,400 |
08.10.24 17:08:12 | - | 119,350 |
08.10.24 17:08:08 | - | 119,400 |
08.10.24 17:07:49 | - | 119,350 |
08.10.24 17:07:44 | - | 119,400 |
08.10.24 17:07:39 | - | 119,350 |
08.10.24 17:07:36 | - | 119,400 |
08.10.24 17:06:35 | - | 119,350 |
08.10.24 17:06:25 | - | 119,400 |
08.10.24 17:06:18 | - | 119,350 |
08.10.24 17:06:17 | - | 119,350 |
08.10.24 17:06:15 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:08 | - | 119,350 |
08.10.24 17:06:04 | - | 119,350 |
08.10.24 17:05:53 | - | 119,600 |
08.10.24 17:05:16 | - | 119,650 |
08.10.24 17:05:03 | - | 119,600 |
08.10.24 17:02:17 | - | 119,650 |
08.10.24 17:02:16 | - | 119,600 |
08.10.24 17:02:13 | - | 119,650 |
08.10.24 17:02:01 | - | 119,650 |
08.10.24 17:01:32 | - | 119,700 |
08.10.24 17:01:28 | - | 119,650 |
08.10.24 17:01:22 | - | 119,700 |
08.10.24 17:01:15 | - | 119,650 |
08.10.24 17:01:01 | - | 119,700 |
08.10.24 17:00:32 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:27 | - | 119,700 |
08.10.24 17:00:02 | - | 119,650 |
08.10.24 16:59:47 | - | 119,650 |
08.10.24 16:58:53 | - | 119,650 |
08.10.24 16:57:26 | - | 119,650 |
08.10.24 16:57:00 | - | 119,650 |
08.10.24 16:56:58 | - | 119,650 |
08.10.24 16:56:57 | - | 119,700 |
08.10.24 16:56:14 | - | 119,650 |
08.10.24 16:56:08 | - | 119,650 |
08.10.24 16:55:55 | - | 119,650 |
08.10.24 16:55:54 | - | 119,600 |
08.10.24 16:55:36 | - | 119,650 |
08.10.24 16:55:32 | - | 119,600 |
08.10.24 16:55:31 | - | 119,650 |