CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:15 | - | 118,950 |
08.10.24 16:26:10 | - | 118,850 |
08.10.24 16:26:09 | - | 118,950 |
08.10.24 16:26:05 | - | 118,850 |
08.10.24 16:26:04 | - | 118,950 |
08.10.24 16:26:02 | - | 118,850 |
08.10.24 16:26:01 | - | 118,850 |
08.10.24 16:25:53 | - | 118,950 |
08.10.24 16:25:39 | - | 118,950 |
08.10.24 16:25:35 | - | 119,050 |
08.10.24 16:25:21 | - | 119,200 |
08.10.24 16:25:19 | - | 119,100 |
08.10.24 16:25:18 | - | 119,200 |
08.10.24 16:23:36 | - | 119,100 |
08.10.24 16:23:29 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:21 | - | 119,150 |
08.10.24 16:22:52 | - | 119,150 |
08.10.24 16:22:51 | - | 119,150 |
08.10.24 16:22:47 | - | 119,150 |
08.10.24 16:22:43 | - | 119,150 |
08.10.24 16:22:27 | - | 119,150 |
08.10.24 16:22:25 | - | 119,150 |
08.10.24 16:22:15 | - | 119,150 |
08.10.24 16:22:14 | - | 119,350 |
08.10.24 16:22:04 | - | 119,150 |
08.10.24 16:22:03 | - | 119,150 |
08.10.24 16:21:54 | - | 119,150 |
08.10.24 16:21:50 | - | 119,150 |
08.10.24 16:21:25 | - | 119,150 |
08.10.24 16:21:19 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:12 | - | 119,150 |
08.10.24 16:20:53 | - | 119,100 |
08.10.24 16:20:52 | - | 119,150 |
08.10.24 16:20:48 | - | 119,100 |
08.10.24 16:20:39 | - | 119,150 |
08.10.24 16:20:15 | - | 119,200 |
08.10.24 16:20:08 | - | 119,150 |
08.10.24 16:20:05 | - | 119,200 |
08.10.24 16:19:42 | - | 119,200 |
08.10.24 16:19:41 | - | 119,150 |
08.10.24 16:19:39 | - | 119,350 |
08.10.24 16:19:24 | - | 119,200 |
08.10.24 16:19:18 | - | 119,150 |
08.10.24 16:19:17 | - | 119,200 |
08.10.24 16:19:08 | - | 119,200 |