CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:03 | - | 119,900 |
08.10.24 16:08:00 | - | 120,100 |
08.10.24 16:07:59 | - | 120,150 |
08.10.24 16:07:36 | - | 120,100 |
08.10.24 16:07:34 | - | 120,150 |
08.10.24 16:07:28 | - | 120,100 |
08.10.24 16:07:18 | - | 120,150 |
08.10.24 16:07:17 | - | 120,100 |
08.10.24 16:07:05 | - | 120,300 |
08.10.24 16:07:01 | - | 119,800 |
08.10.24 16:06:53 | - | 119,800 |
08.10.24 16:06:46 | - | 119,800 |
08.10.24 16:06:42 | - | 120,000 |
08.10.24 16:06:40 | - | 119,950 |
08.10.24 16:06:33 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:24 | - | 119,950 |
08.10.24 16:06:13 | - | 120,000 |
08.10.24 16:05:53 | - | 119,950 |
08.10.24 16:05:52 | - | 120,000 |
08.10.24 16:05:49 | - | 120,050 |
08.10.24 16:05:46 | - | 120,100 |
08.10.24 16:05:44 | - | 120,050 |
08.10.24 16:05:43 | - | 120,050 |
08.10.24 16:05:36 | - | 120,300 |
08.10.24 16:05:33 | - | 120,300 |
08.10.24 16:05:22 | - | 120,300 |
08.10.24 16:04:56 | - | 120,250 |
08.10.24 16:04:51 | - | 120,200 |
08.10.24 16:04:50 | - | 120,250 |
08.10.24 16:04:49 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:47 | - | 120,200 |
08.10.24 16:04:45 | - | 120,150 |
08.10.24 16:04:43 | - | 120,100 |
08.10.24 16:04:38 | - | 120,150 |
08.10.24 16:03:52 | - | 120,100 |
08.10.24 16:03:26 | - | 119,900 |
08.10.24 16:03:24 | - | 119,850 |
08.10.24 16:03:22 | - | 119,850 |
08.10.24 16:03:09 | - | 119,850 |
08.10.24 16:02:53 | - | 119,850 |
08.10.24 16:02:51 | - | 119,800 |
08.10.24 16:02:49 | - | 119,800 |
08.10.24 16:02:45 | - | 119,800 |
08.10.24 16:02:38 | - | 119,800 |
08.10.24 16:02:36 | - | 119,800 |