CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:36 | - | 120,300 |
08.10.24 16:05:33 | - | 120,300 |
08.10.24 16:05:22 | - | 120,300 |
08.10.24 16:04:56 | - | 120,250 |
08.10.24 16:04:51 | - | 120,200 |
08.10.24 16:04:50 | - | 120,250 |
08.10.24 16:04:49 | - | 120,200 |
08.10.24 16:04:47 | - | 120,200 |
08.10.24 16:04:45 | - | 120,150 |
08.10.24 16:04:43 | - | 120,100 |
08.10.24 16:04:38 | - | 120,150 |
08.10.24 16:03:52 | - | 120,100 |
08.10.24 16:03:26 | - | 119,900 |
08.10.24 16:03:24 | - | 119,850 |
08.10.24 16:03:22 | - | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:09 | - | 119,850 |
08.10.24 16:02:53 | - | 119,850 |
08.10.24 16:02:51 | - | 119,800 |
08.10.24 16:02:49 | - | 119,800 |
08.10.24 16:02:45 | - | 119,800 |
08.10.24 16:02:38 | - | 119,800 |
08.10.24 16:02:36 | - | 119,800 |
08.10.24 16:02:35 | - | 119,850 |
08.10.24 16:02:26 | - | 119,800 |
08.10.24 16:02:25 | - | 119,750 |
08.10.24 16:02:14 | - | 119,700 |
08.10.24 16:02:02 | - | 119,650 |
08.10.24 16:01:55 | - | 119,650 |
08.10.24 16:01:24 | - | 119,600 |
08.10.24 16:01:22 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:15 | - | 119,600 |
08.10.24 16:01:13 | - | 119,600 |
08.10.24 16:01:08 | - | 119,550 |
08.10.24 16:01:02 | - | 119,600 |
08.10.24 16:00:58 | - | 119,550 |
08.10.24 16:00:47 | - | 119,550 |
08.10.24 16:00:46 | - | 119,500 |
08.10.24 16:00:43 | - | 119,350 |
08.10.24 16:00:39 | - | 119,300 |
08.10.24 16:00:33 | - | 119,300 |
08.10.24 16:00:32 | - | 119,250 |
08.10.24 16:00:29 | - | 119,200 |
08.10.24 16:00:22 | - | 119,150 |
08.10.24 16:00:14 | - | 119,100 |
08.10.24 15:58:33 | - | 119,150 |