CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:44 | - | 118,500 |
08.10.24 15:50:42 | - | 118,500 |
08.10.24 15:50:41 | - | 118,500 |
08.10.24 15:50:21 | - | 118,650 |
08.10.24 15:50:20 | - | 118,650 |
08.10.24 15:50:14 | - | 118,650 |
08.10.24 15:50:10 | - | 118,700 |
08.10.24 15:49:48 | - | 118,700 |
08.10.24 15:49:47 | - | 118,650 |
08.10.24 15:49:45 | - | 118,600 |
08.10.24 15:49:43 | - | 118,600 |
08.10.24 15:49:35 | - | 118,600 |
08.10.24 15:49:32 | - | 118,500 |
08.10.24 15:49:08 | - | 118,500 |
08.10.24 15:48:56 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:36 | - | 118,450 |
08.10.24 15:48:33 | - | 118,450 |
08.10.24 15:48:22 | - | 118,400 |
08.10.24 15:48:16 | - | 118,350 |
08.10.24 15:47:54 | - | 118,300 |
08.10.24 15:47:48 | - | 118,250 |
08.10.24 15:47:44 | - | 118,300 |
08.10.24 15:47:40 | - | 118,250 |
08.10.24 15:47:36 | - | 118,200 |
08.10.24 15:47:27 | - | 118,150 |
08.10.24 15:47:26 | - | 118,150 |
08.10.24 15:46:56 | - | 118,150 |
08.10.24 15:46:54 | - | 118,150 |
08.10.24 15:46:45 | - | 118,150 |
08.10.24 15:46:43 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:35 | - | 118,050 |
08.10.24 15:46:29 | - | 118,050 |
08.10.24 15:46:26 | - | 118,100 |
08.10.24 15:46:24 | - | 117,950 |
08.10.24 15:46:14 | - | 117,950 |
08.10.24 15:46:07 | - | 117,950 |
08.10.24 15:46:02 | - | 117,950 |
08.10.24 15:46:01 | - | 117,900 |
08.10.24 15:45:28 | - | 117,950 |
08.10.24 15:45:27 | - | 117,950 |
08.10.24 15:45:23 | - | 117,950 |
08.10.24 15:43:58 | - | 117,900 |
08.10.24 15:43:51 | - | 117,900 |
08.10.24 15:43:41 | - | 117,900 |
08.10.24 15:42:54 | - | 117,900 |