CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:14 | - | 119,800 |
08.10.24 18:15:13 | - | 119,850 |
08.10.24 18:15:04 | - | 119,800 |
08.10.24 18:14:08 | - | 119,850 |
08.10.24 18:14:04 | - | 119,800 |
08.10.24 18:14:03 | - | 119,850 |
08.10.24 18:14:02 | - | 119,800 |
08.10.24 18:13:52 | - | 119,850 |
08.10.24 18:13:45 | - | 119,800 |
08.10.24 18:13:23 | - | 119,850 |
08.10.24 18:13:06 | - | 119,800 |
08.10.24 18:12:50 | - | 119,800 |
08.10.24 18:12:49 | - | 119,800 |
08.10.24 18:12:04 | - | 119,850 |
08.10.24 18:11:29 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:24 | - | 119,800 |
08.10.24 18:11:05 | - | 119,750 |
08.10.24 18:11:04 | - | 119,750 |
08.10.24 18:10:52 | - | 119,650 |
08.10.24 18:10:50 | - | 119,650 |
08.10.24 18:10:42 | - | 119,600 |
08.10.24 18:10:41 | - | 119,600 |
08.10.24 18:10:10 | - | 119,550 |
08.10.24 18:10:07 | - | 119,500 |
08.10.24 18:09:32 | - | 119,500 |
08.10.24 18:08:55 | - | 119,500 |
08.10.24 18:08:53 | - | 119,500 |
08.10.24 18:08:15 | - | 119,550 |
08.10.24 18:08:11 | - | 119,500 |
08.10.24 18:06:08 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:07 | - | 119,450 |
08.10.24 18:06:04 | - | 119,500 |
08.10.24 18:05:43 | - | 119,450 |
08.10.24 18:05:39 | - | 119,350 |
08.10.24 18:05:34 | - | 119,350 |
08.10.24 18:05:29 | - | 119,300 |
08.10.24 18:05:28 | - | 119,250 |
08.10.24 18:05:02 | - | 119,250 |
08.10.24 18:04:56 | - | 119,200 |
08.10.24 18:04:53 | - | 119,250 |
08.10.24 18:04:25 | - | 119,200 |
08.10.24 18:04:24 | - | 119,250 |
08.10.24 18:03:47 | - | 119,200 |
08.10.24 18:03:27 | - | 119,150 |
08.10.24 18:03:22 | - | 119,100 |