CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:19 | - | 119,250 |
08.10.24 18:55:18 | - | 119,200 |
08.10.24 18:55:17 | - | 119,250 |
08.10.24 18:55:16 | - | 119,200 |
08.10.24 18:55:12 | - | 119,350 |
08.10.24 18:54:51 | - | 119,400 |
08.10.24 18:51:01 | - | 119,350 |
08.10.24 18:50:30 | - | 119,350 |
08.10.24 18:49:11 | - | 119,300 |
08.10.24 18:49:07 | - | 119,350 |
08.10.24 18:49:05 | - | 119,300 |
08.10.24 18:49:04 | - | 119,350 |
08.10.24 18:48:56 | - | 119,300 |
08.10.24 18:48:54 | - | 119,350 |
08.10.24 18:48:50 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:40 | - | 119,400 |
08.10.24 18:48:38 | - | 119,450 |
08.10.24 18:48:04 | - | 119,500 |
08.10.24 18:47:17 | - | 119,550 |
08.10.24 18:46:13 | - | 119,600 |
08.10.24 18:46:07 | - | 119,600 |
08.10.24 18:45:18 | - | 119,600 |
08.10.24 18:45:16 | - | 119,650 |
08.10.24 18:44:55 | - | 119,600 |
08.10.24 18:44:54 | - | 119,600 |
08.10.24 18:44:07 | - | 119,600 |
08.10.24 18:43:33 | - | 119,600 |
08.10.24 18:43:31 | - | 119,550 |
08.10.24 18:43:22 | - | 119,600 |
08.10.24 18:43:21 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:08 | - | 119,650 |
08.10.24 18:42:56 | - | 119,700 |
08.10.24 18:40:18 | - | 119,650 |
08.10.24 18:40:17 | - | 119,700 |
08.10.24 18:40:15 | - | 119,650 |
08.10.24 18:40:14 | - | 119,700 |
08.10.24 18:39:41 | - | 119,650 |
08.10.24 18:39:36 | - | 119,650 |
08.10.24 18:38:41 | - | 119,600 |
08.10.24 18:38:09 | - | 119,600 |
08.10.24 18:37:51 | - | 119,600 |
08.10.24 18:37:42 | - | 119,550 |
08.10.24 18:37:28 | - | 119,550 |
08.10.24 18:37:12 | - | 119,500 |
08.10.24 18:37:10 | - | 119,550 |