CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:36 | - | 119,300 |
08.10.24 19:07:33 | - | 119,250 |
08.10.24 19:07:17 | - | 119,250 |
08.10.24 19:06:58 | - | 119,200 |
08.10.24 19:06:50 | - | 119,200 |
08.10.24 19:06:42 | - | 119,150 |
08.10.24 19:06:28 | - | 119,150 |
08.10.24 19:06:27 | - | 119,100 |
08.10.24 19:06:10 | - | 119,100 |
08.10.24 19:06:09 | - | 119,050 |
08.10.24 19:06:08 | - | 119,000 |
08.10.24 19:06:07 | - | 119,100 |
08.10.24 19:06:00 | - | 119,050 |
08.10.24 19:05:18 | - | 119,150 |
08.10.24 19:05:12 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:07 | - | 119,100 |
08.10.24 19:05:05 | - | 119,150 |
08.10.24 19:03:45 | - | 119,250 |
08.10.24 19:03:39 | - | 119,300 |
08.10.24 19:03:32 | - | 119,250 |
08.10.24 19:03:21 | - | 119,250 |
08.10.24 19:03:13 | - | 119,250 |
08.10.24 19:02:49 | - | 119,250 |
08.10.24 19:02:42 | - | 119,250 |
08.10.24 19:02:41 | - | 119,250 |
08.10.24 19:02:36 | - | 119,250 |
08.10.24 19:02:13 | - | 119,250 |
08.10.24 19:01:32 | - | 119,200 |
08.10.24 19:00:11 | - | 119,300 |
08.10.24 18:59:12 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:08 | - | 119,200 |
08.10.24 18:59:03 | - | 119,250 |
08.10.24 18:59:02 | - | 119,200 |
08.10.24 18:59:01 | - | 119,250 |
08.10.24 18:59:00 | - | 119,200 |
08.10.24 18:58:52 | - | 119,250 |
08.10.24 18:58:43 | - | 119,200 |
08.10.24 18:58:35 | - | 119,250 |
08.10.24 18:57:52 | - | 119,200 |
08.10.24 18:57:05 | - | 119,250 |
08.10.24 18:57:04 | - | 119,200 |
08.10.24 18:56:31 | - | 119,250 |
08.10.24 18:56:24 | - | 119,200 |
08.10.24 18:56:20 | - | 119,200 |
08.10.24 18:55:22 | - | 119,200 |