CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:44 | - | 124,600 |
11.10.24 16:12:33 | - | 124,650 |
11.10.24 16:12:16 | - | 124,600 |
11.10.24 16:12:00 | - | 124,600 |
11.10.24 16:11:59 | - | 124,650 |
11.10.24 16:11:52 | - | 124,600 |
11.10.24 16:11:51 | - | 124,600 |
11.10.24 16:11:39 | - | 124,600 |
11.10.24 16:11:38 | - | 124,650 |
11.10.24 16:11:37 | - | 124,600 |
11.10.24 16:11:36 | - | 124,650 |
11.10.24 16:11:35 | - | 124,600 |
11.10.24 16:11:33 | - | 124,650 |
11.10.24 16:11:27 | - | 124,600 |
11.10.24 16:11:21 | - | 124,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:18 | - | 124,600 |
11.10.24 16:11:15 | - | 124,650 |
11.10.24 16:10:48 | - | 124,600 |
11.10.24 16:10:03 | - | 124,450 |
11.10.24 16:09:24 | - | 124,450 |
11.10.24 16:08:31 | - | 124,500 |
11.10.24 16:08:25 | - | 124,450 |
11.10.24 16:08:23 | - | 124,450 |
11.10.24 16:08:21 | - | 124,450 |
11.10.24 16:08:10 | - | 124,500 |
11.10.24 16:08:04 | - | 124,450 |
11.10.24 16:07:43 | - | 124,450 |
11.10.24 16:07:33 | - | 124,350 |
11.10.24 16:06:52 | - | 124,350 |
11.10.24 16:06:48 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:29 | - | 124,100 |
11.10.24 16:06:09 | - | 124,100 |
11.10.24 16:06:01 | - | 124,100 |
11.10.24 16:05:47 | - | 124,150 |
11.10.24 16:05:39 | - | 124,100 |
11.10.24 16:05:29 | - | 124,150 |
11.10.24 16:05:27 | - | 124,100 |
11.10.24 16:05:19 | - | 124,050 |
11.10.24 16:05:06 | - | 124,050 |
11.10.24 16:04:46 | - | 124,150 |
11.10.24 16:04:33 | - | 124,100 |
11.10.24 16:04:30 | - | 124,150 |
11.10.24 16:04:24 | - | 124,100 |
11.10.24 16:04:23 | - | 124,150 |
11.10.24 16:04:19 | - | 124,100 |