CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:43 | - | 124,700 |
11.10.24 16:32:28 | - | 124,650 |
11.10.24 16:31:02 | - | 124,700 |
11.10.24 16:30:55 | - | 124,700 |
11.10.24 16:30:52 | - | 124,700 |
11.10.24 16:30:33 | - | 124,700 |
11.10.24 16:30:06 | - | 124,700 |
11.10.24 16:30:04 | - | 124,800 |
11.10.24 16:30:03 | - | 124,800 |
11.10.24 16:29:58 | - | 124,850 |
11.10.24 16:29:01 | - | 124,900 |
11.10.24 16:29:00 | - | 125,000 |
11.10.24 16:28:59 | - | 125,000 |
11.10.24 16:28:18 | - | 125,100 |
11.10.24 16:27:58 | - | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:36 | - | 125,150 |
11.10.24 16:27:35 | - | 125,100 |
11.10.24 16:27:34 | - | 125,200 |
11.10.24 16:27:29 | - | 125,150 |
11.10.24 16:27:28 | - | 125,200 |
11.10.24 16:27:13 | - | 125,150 |
11.10.24 16:26:36 | - | 125,200 |
11.10.24 16:26:08 | - | 125,200 |
11.10.24 16:26:06 | - | 125,200 |
11.10.24 16:26:05 | - | 125,200 |
11.10.24 16:26:04 | - | 125,200 |
11.10.24 16:26:03 | - | 125,200 |
11.10.24 16:26:02 | - | 125,150 |
11.10.24 16:25:50 | - | 125,100 |
11.10.24 16:25:45 | - | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:34 | - | 125,100 |
11.10.24 16:25:33 | - | 125,100 |
11.10.24 16:25:14 | - | 125,100 |
11.10.24 16:25:12 | - | 125,100 |
11.10.24 16:25:09 | - | 125,100 |
11.10.24 16:23:48 | - | 125,050 |
11.10.24 16:22:35 | - | 125,050 |
11.10.24 16:22:33 | - | 125,100 |
11.10.24 16:22:25 | - | 125,100 |
11.10.24 16:22:22 | - | 125,050 |
11.10.24 16:22:08 | - | 125,100 |
11.10.24 16:21:46 | - | 125,050 |
11.10.24 16:21:26 | - | 125,050 |
11.10.24 16:21:18 | - | 125,050 |
11.10.24 16:21:05 | - | 125,050 |