CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:11 | - | 123,650 |
11.10.24 15:58:53 | - | 123,650 |
11.10.24 15:58:46 | - | 123,650 |
11.10.24 15:58:22 | - | 123,600 |
11.10.24 15:58:04 | - | 123,650 |
11.10.24 15:56:22 | - | 123,600 |
11.10.24 15:56:10 | - | 123,650 |
11.10.24 15:55:27 | - | 123,600 |
11.10.24 15:54:19 | - | 123,650 |
11.10.24 15:53:58 | - | 123,750 |
11.10.24 15:53:55 | - | 123,700 |
11.10.24 15:53:53 | - | 123,750 |
11.10.24 15:53:45 | - | 123,700 |
11.10.24 15:53:19 | - | 123,750 |
11.10.24 15:53:12 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:47 | - | 123,650 |
11.10.24 15:51:36 | - | 123,450 |
11.10.24 15:51:29 | - | 123,400 |
11.10.24 15:51:24 | - | 123,300 |
11.10.24 15:50:08 | - | 123,300 |
11.10.24 15:49:52 | - | 123,250 |
11.10.24 15:49:51 | - | 123,300 |
11.10.24 15:49:24 | - | 123,250 |
11.10.24 15:49:22 | - | 123,300 |
11.10.24 15:49:03 | - | 123,250 |
11.10.24 15:49:02 | - | 123,300 |
11.10.24 15:48:57 | - | 123,300 |
11.10.24 15:48:45 | - | 123,300 |
11.10.24 15:48:05 | - | 123,250 |
11.10.24 15:48:03 | - | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:00 | - | 123,250 |
11.10.24 15:46:31 | - | 123,150 |
11.10.24 15:46:29 | - | 123,200 |
11.10.24 15:46:27 | - | 123,150 |
11.10.24 15:46:12 | - | 123,200 |
11.10.24 15:46:07 | - | 123,150 |
11.10.24 15:45:55 | - | 123,200 |
11.10.24 15:45:54 | - | 123,150 |
11.10.24 15:45:47 | - | 123,150 |
11.10.24 15:45:22 | - | 123,150 |
11.10.24 15:37:16 | - | 123,100 |
11.10.24 15:37:12 | - | 123,000 |
11.10.24 15:35:25 | - | 123,250 |
11.10.24 15:35:12 | - | 123,500 |
11.10.24 15:34:20 | - | 123,450 |