CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:07:46 | - | 122,750 |
11.10.24 13:39:18 | - | 122,750 |
11.10.24 13:34:16 | - | 122,800 |
11.10.24 13:22:49 | - | 122,800 |
11.10.24 13:07:55 | - | 122,850 |
11.10.24 13:02:10 | - | 122,800 |
11.10.24 12:52:53 | - | 122,750 |
11.10.24 12:46:56 | - | 122,650 |
11.10.24 12:44:33 | - | 122,550 |
11.10.24 12:33:15 | - | 122,550 |
11.10.24 12:17:50 | - | 122,550 |
11.10.24 12:07:16 | - | 122,550 |
11.10.24 11:53:01 | - | 122,450 |
11.10.24 11:50:44 | - | 122,400 |
11.10.24 11:18:08 | - | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:06:05 | - | 122,450 |
11.10.24 10:57:03 | - | 122,450 |
11.10.24 10:50:01 | - | 122,450 |
11.10.24 10:41:55 | - | 122,500 |
11.10.24 10:28:33 | - | 122,550 |
11.10.24 10:00:23 | - | 122,600 |
11.10.24 09:49:01 | - | 122,550 |
11.10.24 09:41:56 | - | 122,500 |
11.10.24 09:21:03 | - | 122,600 |
11.10.24 09:16:02 | - | 122,550 |
11.10.24 09:00:13 | - | 122,550 |
11.10.24 08:59:28 | - | 122,650 |
11.10.24 08:33:07 | - | 122,650 |
11.10.24 08:25:18 | - | 122,700 |
11.10.24 08:15:12 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:26 | - | 122,700 |
11.10.24 07:55:01 | - | 122,650 |
11.10.24 07:45:51 | - | 122,700 |
11.10.24 07:41:00 | - | 122,650 |
10.10.24 21:59:57 | - | 123,250 |
10.10.24 21:59:49 | - | 123,250 |
10.10.24 21:59:33 | - | 123,200 |
10.10.24 21:59:25 | - | 123,300 |
10.10.24 21:59:22 | - | 123,250 |
10.10.24 21:59:15 | - | 123,300 |
10.10.24 21:59:10 | - | 123,250 |
10.10.24 21:59:03 | - | 123,300 |
10.10.24 21:59:01 | - | 123,350 |
10.10.24 21:58:57 | - | 123,300 |
10.10.24 21:58:56 | - | 123,300 |