CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:46 | - | 125,050 |
11.10.24 16:21:26 | - | 125,050 |
11.10.24 16:21:18 | - | 125,050 |
11.10.24 16:21:05 | - | 125,050 |
11.10.24 16:21:03 | - | 125,050 |
11.10.24 16:21:02 | - | 125,000 |
11.10.24 16:21:01 | - | 124,950 |
11.10.24 16:20:59 | - | 124,900 |
11.10.24 16:20:54 | - | 124,900 |
11.10.24 16:20:52 | - | 124,900 |
11.10.24 16:20:50 | - | 124,900 |
11.10.24 16:20:36 | - | 124,950 |
11.10.24 16:20:31 | - | 124,900 |
11.10.24 16:20:30 | - | 124,900 |
11.10.24 16:20:27 | - | 124,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:26 | - | 124,900 |
11.10.24 16:20:16 | - | 124,700 |
11.10.24 16:20:14 | - | 124,600 |
11.10.24 16:20:11 | - | 124,450 |
11.10.24 16:19:47 | - | 124,700 |
11.10.24 16:19:25 | - | 124,700 |
11.10.24 16:18:36 | - | 124,550 |
11.10.24 16:18:35 | - | 124,600 |
11.10.24 16:18:28 | - | 124,550 |
11.10.24 16:18:19 | - | 124,600 |
11.10.24 16:18:14 | - | 124,500 |
11.10.24 16:16:28 | - | 124,500 |
11.10.24 16:16:20 | - | 124,450 |
11.10.24 16:16:17 | - | 124,500 |
11.10.24 16:16:15 | - | 124,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:14 | - | 124,500 |
11.10.24 16:16:12 | - | 124,450 |
11.10.24 16:16:04 | - | 124,500 |
11.10.24 16:15:52 | - | 124,500 |
11.10.24 16:15:11 | - | 124,500 |
11.10.24 16:15:02 | - | 124,500 |
11.10.24 16:14:57 | - | 124,500 |
11.10.24 16:14:46 | - | 124,550 |
11.10.24 16:14:39 | - | 124,550 |
11.10.24 16:14:34 | - | 124,600 |
11.10.24 16:14:31 | - | 124,550 |
11.10.24 16:13:47 | - | 124,600 |
11.10.24 16:13:43 | - | 124,650 |
11.10.24 16:13:24 | - | 124,600 |
11.10.24 16:13:08 | - | 124,650 |