CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:22 | - | 124,850 |
11.10.24 16:58:12 | - | 124,900 |
11.10.24 16:57:41 | - | 124,900 |
11.10.24 16:56:08 | - | 124,850 |
11.10.24 16:56:03 | - | 124,800 |
11.10.24 16:55:49 | - | 124,850 |
11.10.24 16:55:14 | - | 124,850 |
11.10.24 16:55:00 | - | 124,850 |
11.10.24 16:54:54 | - | 124,900 |
11.10.24 16:54:43 | - | 124,950 |
11.10.24 16:54:38 | - | 125,100 |
11.10.24 16:54:35 | - | 125,050 |
11.10.24 16:54:13 | - | 125,100 |
11.10.24 16:54:09 | - | 125,050 |
11.10.24 16:53:45 | - | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:23 | - | 125,050 |
11.10.24 16:53:19 | - | 125,050 |
11.10.24 16:53:18 | - | 125,050 |
11.10.24 16:51:01 | - | 125,050 |
11.10.24 16:50:23 | - | 125,050 |
11.10.24 16:50:21 | - | 125,100 |
11.10.24 16:49:59 | - | 125,200 |
11.10.24 16:49:53 | - | 125,150 |
11.10.24 16:49:32 | - | 125,100 |
11.10.24 16:49:03 | - | 125,100 |
11.10.24 16:49:02 | - | 125,050 |
11.10.24 16:48:54 | - | 125,050 |
11.10.24 16:48:46 | - | 125,000 |
11.10.24 16:48:10 | - | 125,000 |
11.10.24 16:48:03 | - | 124,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:01 | - | 125,000 |
11.10.24 16:47:59 | - | 124,950 |
11.10.24 16:47:52 | - | 125,000 |
11.10.24 16:47:42 | - | 124,950 |
11.10.24 16:47:33 | - | 125,000 |
11.10.24 16:47:30 | - | 124,950 |
11.10.24 16:47:25 | - | 125,000 |
11.10.24 16:47:24 | - | 124,950 |
11.10.24 16:47:17 | - | 125,000 |
11.10.24 16:47:05 | - | 124,950 |
11.10.24 16:46:49 | - | 125,000 |
11.10.24 16:46:41 | - | 124,950 |
11.10.24 16:46:32 | - | 125,000 |
11.10.24 16:46:31 | - | 124,950 |
11.10.24 16:46:30 | - | 125,000 |